Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
179.34
+1.00 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
34.22
33.72
33.72
33.72
75,168,344
-0.66(-1.91%)
Dec 30, 2015
34.51
34.69
34.24
34.37
70,496,784
-0.24(-0.71%)
Dec 29, 2015
33.82
34.74
33.81
34.62
114,932,512
+0.94(+2.78%)
Dec 28, 2015
33.20
33.70
33.20
33.68
75,787,576
+0.62(+1.87%)
Dec 24, 2015
33.09
33.06
33.06
33.06
21,911,404
-0.05(-0.14%)
Dec 23, 2015
33.25
33.25
32.75
33.11
54,518,864
+0.03(+0.08%)
Dec 22, 2015
33.26
33.35
32.89
33.08
53,471,544
-0.07(-0.20%)
Dec 21, 2015
33.35
33.42
32.87
33.15
65,089,824
+0.02(+0.06%)
Dec 18, 2015
33.35
33.76
33.13
33.13
137,147,840
-0.32(-0.97%)
Dec 17, 2015
33.92
34.04
33.45
33.45
73,685,688
-0.26(-0.76%)
Dec 16, 2015
33.10
33.79
32.89
33.71
79,341,320
+0.85(+2.60%)
Dec 15, 2015
33.17
33.50
32.79
32.85
95,259,680
+0.04(+0.11%)
Dec 14, 2015
32.01
32.85
31.69
32.82
87,283,048
+0.89(+2.77%)
Dec 11, 2015
32.49
32.82
31.91
31.93
109,745,864
-1.11(-3.35%)
Dec 10, 2015
33.20
33.35
32.90
33.04
69,141,424
-0.12(-0.37%)
Dec 09, 2015
33.82
33.87
32.71
33.16
103,275,808
-0.63(-1.85%)
Dec 08, 2015
33.08
33.92
32.91
33.79
73,115,432
+0.37(+1.12%)
Dec 07, 2015
33.66
33.69
32.95
33.41
74,817,600
-0.14(-0.42%)
Dec 04, 2015
33.22
33.66
32.99
33.55
90,909,192
+0.32(+0.96%)
Dec 03, 2015
33.89
34.06
33.00
33.23
101,487,112
-0.49(-1.44%)
Dec 02, 2015
33.97
34.16
33.63
33.72
85,590,040
-0.15(-0.45%)
Dec 01, 2015
33.61
33.97
33.31
33.87
95,193,568
+0.71(+2.14%)
Nov 30, 2015
33.72
33.98
33.15
33.16
113,946,784
-0.42(-1.26%)
Nov 27, 2015
33.96
33.97
33.53
33.58
39,428,520
-0.10(-0.31%)
Nov 25, 2015
33.67
33.69
33.69
33.69
54,084,884
+0.21(+0.62%)
Nov 24, 2015
33.63
33.71
32.98
33.48
90,998,928
-0.39(-1.15%)
Nov 23, 2015
33.50
34.06
33.34
33.87
87,820,928
+0.53(+1.58%)
Nov 20, 2015
33.32
33.37
32.80
33.34
78,105,936
+0.36(+1.09%)
Nov 19, 2015
33.17
33.56
32.87
32.99
94,291,168
-0.11(-0.34%)
Nov 18, 2015
32.25
33.17
32.24
33.10
89,477,776
+1.01(+3.15%)
Nov 17, 2015
32.46
32.59
31.97
32.09
86,579,056
-0.23(-0.70%)
Nov 16, 2015
31.97
32.42
31.04
32.31
148,915,232
+0.27(+0.85%)
Nov 13, 2015
33.10
33.27
31.95
32.04
125,515,984
-1.16(-3.49%)
Nov 12, 2015
33.57
33.70
33.13
33.20
85,789,984
-0.38(-1.14%)
Nov 11, 2015
33.08
33.72
33.08
33.58
107,901,616
+0.68(+2.06%)
Nov 10, 2015
32.47
32.92
32.29
32.91
69,872,760
+0.21(+0.64%)
Nov 09, 2015
32.86
33.02
32.32
32.70
81,113,032
-0.19(-0.59%)
Nov 06, 2015
32.67
33.04
32.55
32.89
82,035,760
+0.19(+0.57%)
Nov 05, 2015
32.28
32.77
32.08
32.71
94,659,016
+0.73(+2.29%)
Nov 04, 2015
31.31
32.22
31.29
31.97
96,972,056
+0.78(+2.50%)
Nov 03, 2015
31.40
31.42
31.03
31.19
65,081,604
-0.15(-0.48%)
Nov 02, 2015
31.28
31.36
30.95
31.34
56,383,376
+0.12(+0.39%)
Oct 30, 2015
31.23
31.46
31.19
31.22
77,669,472
-0.03(-0.10%)
Oct 29, 2015
30.81
31.30
30.70
31.25
78,081,744
+0.47(+1.53%)
Oct 28, 2015
30.54
30.79
30.40
30.78
78,676,120
+0.30(+1.00%)
Oct 27, 2015
30.36
30.66
30.21
30.48
75,883,888
+0.12(+0.39%)
Oct 26, 2015
30.04
30.42
29.74
30.36
85,581,096
+0.48(+1.60%)
Oct 23, 2015
30.81
30.90
29.70
29.88
214,356,224
+1.75(+6.23%)
Oct 22, 2015
28.07
28.39
27.77
28.13
154,775,872
+0.41(+1.46%)
Oct 21, 2015
28.13
28.20
27.56
27.72
67,374,240
-0.25(-0.91%)
Oct 20, 2015
28.53
28.58
27.70
27.98
87,113,008
-0.61(-2.14%)
Oct 19, 2015
28.47
28.88
28.30
28.59
87,703,832
+0.12(+0.42%)
Oct 16, 2015
28.20
28.48
27.95
28.47
86,518,816
+0.42(+1.48%)
Oct 15, 2015
27.32
28.08
27.29
28.06
98,928,312
+0.88(+3.23%)
Oct 14, 2015
27.50
27.55
26.92
27.18
71,804,256
-0.20(-0.74%)
Oct 13, 2015
27.25
27.60
27.09
27.38
58,840,844
-0.06(-0.23%)
Oct 12, 2015
26.93
27.48
26.93
27.45
55,638,488
+0.52(+1.92%)
Oct 09, 2015
26.66
27.03
26.45
26.93
70,913,648
+0.33(+1.25%)
Oct 08, 2015
26.77
26.91
25.93
26.60
93,657,824
-0.44(-1.62%)
Oct 07, 2015
27.03
27.04
26.39
27.03
76,404,328
+0.22(+0.83%)
Oct 06, 2015
27.21
27.51
26.61
26.81
91,124,680
-0.31(-1.14%)
Oct 05, 2015
26.79
27.23
26.74
27.12
67,922,632
+0.56(+2.09%)
Oct 02, 2015
25.59
26.57
25.35
26.56
92,172,136
+0.59(+2.27%)
Oct 01, 2015
25.49
25.98
25.24
25.97
75,522,080
+0.44(+1.72%)
Sep 30, 2015
25.21
25.58
25.02
25.53
80,270,496
+0.79(+3.19%)
Sep 29, 2015
25.24
25.51
24.47
24.75
89,349,176
-0.40(-1.59%)
Sep 28, 2015
25.94
25.95
24.66
25.14
108,896,136
-1.01(-3.85%)
Sep 25, 2015
27.06
27.08
26.01
26.15
80,809,544
-0.47(-1.78%)
Sep 24, 2015
26.47
26.67
26.08
26.62
70,155,328
-0.12(-0.43%)
Sep 23, 2015
26.85
27.00
26.64
26.74
44,809,064
-0.12(-0.43%)
Sep 22, 2015
26.92
27.11
26.57
26.86
76,982,560
-0.50(-1.82%)
Sep 21, 2015
27.15
27.42
26.92
27.36
65,797,584
+0.41(+1.51%)
Sep 18, 2015
26.67
27.25
26.51
26.95
123,491,216
+0.07(+0.26%)
Sep 17, 2015
26.29
27.28
26.27
26.88
83,549,192
+0.57(+2.18%)
Sep 16, 2015
26.04
26.35
25.87
26.31
45,153,912
+0.25(+0.96%)
Sep 15, 2015
26.10
26.33
25.80
26.06
57,437,008
+0.05(+0.19%)
Sep 14, 2015
26.41
26.56
25.87
26.01
62,747,708
-0.40(-1.52%)
Sep 11, 2015
25.99
26.41
25.97
26.41
64,709,048
+0.36(+1.38%)
Sep 10, 2015
25.70
26.24
25.68
26.05
51,625,316
+0.27(+1.03%)
Sep 09, 2015
26.14
26.44
25.69
25.78
87,547,008
-0.03(-0.13%)
Sep 08, 2015
25.37
25.86
25.37
25.82
76,389,776
+0.92(+3.72%)
Sep 04, 2015
24.82
24.89
24.89
24.89
53,976,632
-0.29(-1.13%)
Sep 03, 2015
25.66
25.73
25.07
25.18
63,094,680
-0.29(-1.14%)
Sep 02, 2015
25.20
25.48
24.83
25.47
74,309,752
+0.70(+2.82%)
Sep 01, 2015
24.90
25.44
24.61
24.77
77,455,272
-0.82(-3.19%)
Aug 31, 2015
25.76
25.91
25.39
25.58
60,139,948
-0.26(-0.99%)
Aug 28, 2015
25.81
26.01
25.59
25.84
55,063,340
-0.02(-0.07%)
Aug 27, 2015
25.63
26.07
25.30
25.86
122,549,624
+0.88(+3.51%)
Aug 26, 2015
24.14
25.13
23.88
24.98
127,444,344
+1.72(+7.38%)
Aug 25, 2015
24.32
24.41
23.26
23.26
113,810,360
+0.15(+0.65%)
Aug 24, 2015
23.12
24.43
22.50
23.11
202,399,632
-1.55(-6.29%)
Aug 21, 2015
25.31
25.56
24.67
24.67
134,444,736
-1.06(-4.13%)
Aug 20, 2015
26.46
26.60
25.73
25.73
88,311,200
-0.86(-3.22%)
Aug 19, 2015
26.62
26.80
26.39
26.58
46,587,956
-0.10(-0.39%)
Aug 18, 2015
26.69
26.91
26.59
26.69
41,517,040
-0.01(-0.04%)
Aug 17, 2015
26.50
26.87
26.29
26.70
51,749,284
+0.18(+0.70%)
Aug 14, 2015
26.35
26.64
26.35
26.51
39,989,796
+0.09(+0.35%)
Aug 13, 2015
26.31
26.67
26.21
26.42
58,024,104
+0.19(+0.71%)
Aug 12, 2015
26.13
26.31
25.59
26.23
80,478,848
-0.08(-0.29%)
Aug 11, 2015
26.12
26.38
26.04
26.31
53,647,316
+0.17(+0.66%)
Aug 10, 2015
26.36
26.55
26.09
26.14
52,415,188
+0.07(+0.26%)
Aug 07, 2015
26.40
26.41
25.85
26.07
79,570,976
-0.34(-1.29%)
Aug 06, 2015
26.90
27.07
26.31
26.41
76,523,704
-0.38(-1.41%)
Aug 05, 2015
26.88
26.89
26.64
26.79
57,912,224
+0.25(+0.96%)
Aug 04, 2015
26.42
26.78
26.40
26.53
58,820,936
-0.16(-0.58%)
Aug 03, 2015
26.81
26.96
26.41
26.69
60,411,668
-0.06(-0.21%)
Jul 31, 2015
26.89
27.08
26.66
26.74
60,654,256
-0.03(-0.11%)
Jul 30, 2015
26.32
26.90
26.15
26.77
75,021,040
+0.39(+1.47%)
Jul 29, 2015
26.48
26.59
26.19
26.39
75,193,648
+0.15(+0.56%)
Jul 28, 2015
26.74
26.76
26.09
26.24
105,680,792
-0.27(-1.01%)
Jul 27, 2015
26.33
27.18
26.27
26.51
150,148,464
+0.10(+0.38%)
Jul 24, 2015
28.88
28.96
26.41
26.41
439,218,016
+2.36(+9.80%)
Jul 23, 2015
24.53
24.53
23.73
24.05
186,841,120
-0.30(-1.25%)
Jul 22, 2015
24.24
24.57
24.19
24.36
62,428,720
+0.01(+0.06%)
Jul 21, 2015
24.34
24.39
24.07
24.34
63,726,424
-0.00(-0.02%)
Jul 20, 2015
24.57
24.60
24.21
24.35
95,213,976
+0.25(+1.05%)
Jul 17, 2015
23.83
24.21
23.81
24.09
98,875,488
+0.38(+1.58%)
Jul 16, 2015
23.22
23.74
23.19
23.72
82,087,840
+0.71(+3.10%)
Jul 15, 2015
23.10
23.18
22.96
23.01
59,857,368
-0.22(-0.94%)
Jul 14, 2015
23.06
23.42
22.85
23.22
94,927,760
+0.50(+2.19%)
Jul 13, 2015
22.36
22.84
22.32
22.73
79,277,968
+0.60(+2.72%)
Jul 10, 2015
21.97
22.18
21.90
22.12
48,132,540
+0.45(+2.10%)
Jul 09, 2015
21.69
21.88
21.66
21.67
45,526,304
+0.23(+1.09%)
Jul 08, 2015
21.67
21.75
21.39
21.43
47,770,168
-0.35(-1.61%)
Jul 07, 2015
21.73
21.84
21.23
21.78
69,246,616
+0.03(+0.16%)
Jul 06, 2015
21.71
21.93
21.63
21.75
38,148,716
-0.08(-0.38%)
Jul 02, 2015
21.80
21.83
21.83
21.83
26,931,182
+0.02(+0.07%)
Jul 01, 2015
21.92
21.95
21.73
21.82
39,833,792
+0.16(+0.76%)
Jun 30, 2015
21.66
21.73
21.47
21.65
52,056,988
+0.21(+0.98%)
Jun 29, 2015
21.70
21.80
21.40
21.44
55,182,760
-0.41(-1.88%)
Jun 26, 2015
22.04
22.12
21.70
21.85
52,613,012
-0.10(-0.45%)
Jun 25, 2015
21.85
22.12
21.77
21.95
44,848,976
-0.04(-0.17%)
Jun 24, 2015
22.20
22.27
21.96
21.99
52,523,080
-0.26(-1.15%)
Jun 23, 2015
21.73
22.30
21.63
22.25
65,045,540
+0.48(+2.22%)
Jun 22, 2015
21.80
21.91
21.66
21.76
36,551,088
+0.07(+0.31%)
Jun 19, 2015
21.96
22.20
21.61
21.70
90,113,144
-0.22(-1.02%)
Jun 18, 2015
21.46
21.93
21.42
21.92
67,713,736
+0.58(+2.71%)
Jun 17, 2015
21.37
21.52
21.19
21.34
43,820,184
+0.03(+0.13%)
Jun 16, 2015
21.16
21.35
21.08
21.31
46,050,316
+0.18(+0.85%)
Jun 15, 2015
21.33
21.35
21.08
21.13
41,098,900
-0.31(-1.45%)
Jun 12, 2015
21.51
21.57
21.36
21.45
41,184,320
-0.15(-0.70%)
Jun 11, 2015
21.56
21.89
21.52
21.60
58,582,496
+0.11(+0.51%)
Jun 10, 2015
21.27
21.56
21.23
21.49
43,545,820
+0.26(+1.24%)
Jun 09, 2015
21.10
21.32
20.91
21.22
45,875,224
+0.10(+0.47%)
Jun 08, 2015
21.23
21.29
21.02
21.13
43,552,276
-0.17(-0.81%)
Jun 05, 2015
21.43
21.49
21.27
21.30
38,246,828
-0.19(-0.89%)
Jun 04, 2015
21.67
21.79
21.41
21.49
50,324,684
-0.29(-1.33%)
Jun 03, 2015
21.67
21.87
21.60
21.78
54,686,076
+0.28(+1.30%)
Jun 02, 2015
21.45
21.61
21.26
21.50
33,475,434
+0.00(+0.02%)
Jun 01, 2015
21.47
21.61
21.26
21.50
45,171,152
+0.08(+0.39%)
May 29, 2015
21.31
21.57
21.31
21.41
60,463,048
+0.13(+0.62%)
May 28, 2015
21.44
21.52
21.22
21.28
38,325,272
-0.24(-1.12%)
May 27, 2015
21.32
21.54
21.20
21.52
44,712,956
+0.30(+1.40%)
May 26, 2015
21.26
21.30
21.05
21.22
44,988,044
-0.11(-0.50%)
May 22, 2015
21.53
21.33
21.33
21.33
40,507,032
-0.20(-0.93%)
May 21, 2015
21.35
21.79
21.35
21.53
82,589,256
+0.39(+1.83%)
May 20, 2015
20.98
21.30
20.87
21.14
44,026,468
+0.11(+0.51%)
May 19, 2015
21.19
21.36
20.98
21.04
49,416,332
-0.18(-0.83%)
May 18, 2015
21.25
21.31
21.02
21.21
47,916,492
-0.04(-0.18%)
May 15, 2015
21.35
21.45
21.17
21.25
85,005,544
-0.31(-1.45%)
May 14, 2015
21.42
21.60
21.30
21.56
37,858,356
+0.27(+1.27%)
May 13, 2015
21.45
21.63
21.24
21.29
40,009,384
-0.21(-0.96%)
May 12, 2015
21.50
21.61
21.29
21.50
39,047,408
-0.09(-0.42%)
May 11, 2015
21.57
21.90
21.52
21.59
47,977,596
-0.04(-0.19%)
May 08, 2015
21.49
21.71
21.46
21.63
58,313,564
+0.34(+1.60%)
May 07, 2015
21.16
21.37
21.09
21.29
55,446,220
+0.39(+1.86%)
May 06, 2015
21.02
21.09
20.68
20.91
51,169,124
-0.10(-0.50%)
May 05, 2015
21.09
21.33
21.00
21.01
57,251,092
-0.09(-0.44%)
May 04, 2015
21.19
21.44
21.07
21.10
45,507,984
+0.01(+0.04%)
May 01, 2015
21.14
21.23
20.76
21.09
71,484,184
+0.05(+0.26%)
Apr 30, 2015
21.31
21.54
20.91
21.04
73,127,480
-0.38(-1.77%)
Apr 29, 2015
21.29
21.66
21.25
21.42
72,600,384
+0.00(+0.01%)
Apr 28, 2015
21.87
21.90
21.35
21.42
83,001,384
-0.46(-2.11%)
Apr 27, 2015
22.14
22.30
21.82
21.88
108,854,880
-0.33(-1.47%)
Apr 24, 2015
21.90
22.58
21.90
22.20
344,345,920
+2.75(+14.13%)
Apr 23, 2015
19.46
19.55
19.26
19.45
159,290,320
+0.01(+0.05%)
Apr 22, 2015
19.55
19.67
19.35
19.44
69,628,232
-0.07(-0.35%)
Apr 21, 2015
19.52
19.68
19.29
19.51
93,085,264
+0.08(+0.43%)
Apr 20, 2015
18.88
19.55
18.81
19.43
100,471,352
+0.70(+3.71%)
Apr 17, 2015
19.09
19.13
18.68
18.73
76,973,864
-0.52(-2.71%)
Apr 16, 2015
19.14
19.33
19.13
19.26
41,705,200
+0.13(+0.68%)
Apr 15, 2015
19.19
19.24
19.04
19.13
38,738,220
-0.08(-0.43%)
Apr 14, 2015
19.13
19.34
19.02
19.21
51,768,592
+0.14(+0.72%)
Apr 13, 2015
19.13
19.22
18.96
19.07
37,977,956
-0.01(-0.08%)
Apr 10, 2015
19.17
19.31
19.02
19.09
51,591,416
-0.04(-0.23%)
Apr 09, 2015
18.99
19.18
18.90
19.13
47,950,912
+0.12(+0.61%)
Apr 08, 2015
18.69
19.03
18.69
19.02
52,852,672
+0.34(+1.81%)
Apr 07, 2015
18.76
18.92
18.66
18.68
39,187,976
-0.13(-0.70%)
Apr 06, 2015
18.46
18.97
18.42
18.81
61,156,656
+0.24(+1.29%)
Apr 02, 2015
18.48
18.57
18.57
18.57
37,594,196
+0.10(+0.54%)
Apr 01, 2015
18.56
18.61
18.37
18.47
49,276,504
-0.09(-0.50%)
Mar 31, 2015
18.62
18.84
18.53
18.56
50,240,064
-0.12(-0.66%)
Mar 30, 2015
18.55
18.76
18.53
18.69
36,495,280
+0.20(+1.09%)
Mar 27, 2015
18.31
18.61
18.29
18.48
52,318,220
+0.16(+0.87%)
Mar 26, 2015
18.44
18.53
18.24
18.32
58,736,940
-0.18(-0.97%)
Mar 25, 2015
18.71
18.98
18.47
18.50
68,740,304
-0.16(-0.84%)
Mar 24, 2015
18.66
18.72
18.57
18.66
44,666,068
-0.05(-0.27%)
Mar 23, 2015
18.86
19.04
18.70
18.71
44,888,668
-0.17(-0.89%)
Mar 20, 2015
18.77
18.92
18.75
18.88
75,448,064
+0.26(+1.41%)
Mar 19, 2015
18.65
18.81
18.57
18.62
38,393,812
-0.09(-0.51%)
Mar 18, 2015
18.46
18.76
18.29
18.71
53,109,956
+0.16(+0.86%)
Mar 17, 2015
18.51
18.68
18.44
18.55
40,831,512
-0.07(-0.38%)
Mar 16, 2015
18.48
18.65
18.29
18.62
47,190,752
+0.14(+0.75%)
Mar 13, 2015
18.53
18.66
18.29
18.49
52,355,988
-0.18(-0.98%)
Mar 12, 2015
18.40
18.73
18.33
18.67
56,329,168
+0.39(+2.15%)
Mar 11, 2015
18.49
18.62
18.27
18.28
50,015,476
-0.16(-0.85%)
Mar 10, 2015
18.83
18.84
18.42
18.43
62,558,704
-0.45(-2.39%)
Mar 09, 2015
18.88
18.92
18.72
18.88
46,335,504
-0.08(-0.40%)
Mar 06, 2015
19.23
19.30
18.90
18.96
52,664,392
-0.39(-2.00%)
Mar 05, 2015
19.24
19.38
19.15
19.35
53,932,308
+0.25(+1.34%)
Mar 04, 2015
19.24
19.19
19.06
19.09
45,229,108
-0.09(-0.49%)
Mar 03, 2015
19.15
19.26
19.04
19.19
39,014,028
-0.05(-0.27%)
Mar 02, 2015
19.00
19.25
18.93
19.24
42,872,560
+0.27(+1.45%)
Feb 27, 2015
19.16
19.25
18.95
18.96
50,765,276
-0.23(-1.21%)
Feb 26, 2015
19.16
19.42
19.12
19.19
53,836,400
-0.03(-0.15%)
Feb 25, 2015
18.82
19.35
18.78
19.22
63,636,092
+0.34(+1.79%)
Feb 24, 2015
18.89
18.98
18.76
18.89
38,521,052
-0.08(-0.41%)
Feb 23, 2015
19.13
19.18
18.86
18.96
43,615,744
-0.18(-0.92%)
Feb 20, 2015
18.89
19.14
18.75
19.14
65,313,688
+0.23(+1.23%)
Feb 19, 2015
18.63
19.05
18.63
18.91
59,123,704
+0.28(+1.51%)
Feb 18, 2015
18.73
18.79
18.60
18.62
53,118,656
-0.10(-0.55%)
Feb 17, 2015
18.84
18.95
18.59
18.73
73,635,392
-0.32(-1.68%)
Feb 13, 2015
18.88
19.05
19.05
19.05
69,665,440
+0.23(+1.24%)
Feb 12, 2015
18.71
18.88
18.61
18.81
55,949,760
+0.10(+0.54%)
Feb 11, 2015
18.52
18.81
18.51
18.71
55,847,620
+0.11(+0.58%)
Feb 10, 2015
18.52
18.67
18.38
18.61
45,839,620
+0.12(+0.66%)
Feb 09, 2015
18.51
18.68
18.32
18.48
54,596,884
-0.19(-0.99%)
Feb 06, 2015
18.70
18.76
18.51
18.67
78,030,704
+0.02(+0.10%)
Feb 05, 2015
18.26
18.90
18.25
18.65
145,228,256
+0.46(+2.51%)
Feb 04, 2015
17.88
18.33
17.87
18.19
83,565,784
+0.06(+0.33%)
Feb 03, 2015
17.97
18.35
17.97
18.13
124,519,784
-0.05(-0.25%)
Feb 02, 2015
17.46
18.21
17.46
18.18
205,017,840
+0.50(+2.80%)
Jan 30, 2015
17.28
17.93
17.11
17.68
478,243,168
+2.13(+13.71%)
Jan 29, 2015
15.20
15.60
14.93
15.55
168,219,824
+0.39(+2.59%)
Jan 28, 2015
15.45
15.54
15.15
15.16
61,410,972
-0.14(-0.93%)
Jan 27, 2015
15.28
15.48
15.10
15.30
58,496,052
-0.15(-0.94%)
Jan 26, 2015
15.55
15.61
15.34
15.45
63,529,380
-0.14(-0.87%)
Jan 23, 2015
15.37
15.81
15.35
15.58
90,139,848
+0.10(+0.67%)
Jan 22, 2015
14.96
15.58
14.96
15.48
107,486,088
+0.65(+4.40%)
Jan 21, 2015
14.45
15.26
14.33
14.83
201,764,064
+0.39(+2.70%)
Jan 20, 2015
14.60
14.63
14.29
14.44
61,479,272
-0.06(-0.45%)
Jan 16, 2015
14.28
14.51
14.23
14.50
69,727,104
+0.19(+1.32%)
Jan 15, 2015
14.67
14.77
14.31
14.31
88,531,016
-0.32(-2.16%)
Jan 14, 2015
14.56
14.76
14.29
14.63
110,138,128
-0.07(-0.50%)
Jan 13, 2015
14.84
15.04
14.63
14.70
82,916,040
+0.17(+1.14%)
Jan 12, 2015
14.84
14.89
14.43
14.54
68,349,368
-0.28(-1.86%)
Jan 09, 2015
15.04
15.11
14.80
14.81
51,969,120
-0.18(-1.17%)
Jan 08, 2015
14.98
15.12
14.77
14.99
61,896,028
+0.10(+0.68%)
Jan 07, 2015
14.84
15.03
14.73
14.89
52,925,144
+0.16(+1.06%)
Jan 06, 2015
15.08
15.11
14.58
14.73
70,501,200
-0.34(-2.28%)
Jan 05, 2015
15.31
15.38
15.01
15.07
55,502,872
-0.32(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.