Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adicet Bio Inc
(NQ:
ACET
)
1.400
-0.040 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
16.53
17.50
16.53
17.49
351,322
+0.95(+5.74%)
Dec 30, 2021
15.86
17.01
15.86
16.54
278,913
+0.47(+2.92%)
Dec 29, 2021
15.27
16.17
14.91
16.07
182,754
+0.63(+4.08%)
Dec 28, 2021
15.29
16.16
15.29
15.44
181,069
-0.07(-0.45%)
Dec 27, 2021
15.81
16.21
15.15
15.51
167,622
-0.41(-2.58%)
Dec 23, 2021
16.01
16.42
15.62
15.92
196,660
+0.26(+1.66%)
Dec 22, 2021
16.11
16.49
15.39
15.66
312,129
-0.85(-5.15%)
Dec 21, 2021
15.51
16.59
15.24
16.51
443,924
+1.44(+9.56%)
Dec 20, 2021
15.50
16.22
14.57
15.07
616,474
-0.78(-4.92%)
Dec 17, 2021
14.35
16.11
14.06
15.85
907,464
+1.61(+11.31%)
Dec 16, 2021
14.20
15.14
13.53
14.24
351,993
-0.39(-2.67%)
Dec 15, 2021
14.43
15.00
12.92
14.63
1,040,886
+0.36(+2.52%)
Dec 14, 2021
14.77
15.38
13.95
14.27
451,862
-0.72(-4.80%)
Dec 13, 2021
14.35
15.07
14.07
14.99
453,116
+1.10(+7.92%)
Dec 10, 2021
14.01
14.39
13.64
13.89
636,395
+0.15(+1.09%)
Dec 09, 2021
14.89
15.36
13.73
13.74
1,339,170
-1.55(-10.14%)
Dec 08, 2021
15.13
15.77
14.10
15.29
4,787,012
+0.80(+5.52%)
Dec 07, 2021
13.24
15.28
12.88
14.49
4,545,183
+0.92(+6.78%)
Dec 06, 2021
13.65
15.67
12.40
13.57
48,539,384
+3.77(+38.47%)
Dec 03, 2021
10.45
10.45
9.540
9.800
273,581
-0.55(-5.31%)
Dec 02, 2021
10.08
10.70
9.773
10.35
303,830
+0.17(+1.67%)
Dec 01, 2021
10.69
10.85
10.18
10.18
1,078,602
-0.46(-4.32%)
Nov 30, 2021
9.540
10.77
9.540
10.64
267,724
+1.12(+11.76%)
Nov 29, 2021
9.440
9.910
9.429
9.520
194,300
+0.12(+1.28%)
Nov 26, 2021
9.620
9.620
9.290
9.400
51,790
-0.45(-4.57%)
Nov 24, 2021
9.460
9.880
9.350
9.850
126,558
+0.34(+3.58%)
Nov 23, 2021
9.040
9.630
9.040
9.510
58,853
+0.18(+1.93%)
Nov 22, 2021
9.340
9.460
9.170
9.330
71,269
+0.02(+0.21%)
Nov 19, 2021
9.310
9.460
9.260
9.310
42,297
-0.08(-0.85%)
Nov 18, 2021
9.410
9.410
9.280
9.390
61,062
+0.00(+0.00%)
Nov 17, 2021
9.350
9.715
9.210
9.390
77,697
+0.02(+0.21%)
Nov 16, 2021
9.250
9.440
9.160
9.370
34,142
+0.02(+0.21%)
Nov 15, 2021
9.700
9.705
9.220
9.350
88,480
-0.40(-4.10%)
Nov 12, 2021
9.660
9.880
9.440
9.750
40,747
+0.17(+1.77%)
Nov 11, 2021
9.150
9.690
9.150
9.580
49,104
+0.39(+4.24%)
Nov 10, 2021
9.290
9.190
657,860
-0.09(-0.97%)
Nov 09, 2021
9.280
9.350
9.070
9.280
79,996
-0.04(-0.43%)
Nov 08, 2021
9.340
9.430
9.130
9.320
111,605
+0.12(+1.30%)
Nov 05, 2021
9.380
9.380
9.070
9.200
40,694
-0.03(-0.33%)
Nov 04, 2021
9.360
9.360
9.080
9.230
38,854
-0.08(-0.86%)
Nov 03, 2021
9.220
9.365
9.000
9.310
85,918
+0.06(+0.65%)
Nov 02, 2021
9.230
9.447
9.030
9.250
66,645
+0.12(+1.31%)
Nov 01, 2021
8.610
9.140
8.600
9.130
62,730
+0.53(+6.16%)
Oct 29, 2021
8.570
8.720
8.360
8.600
50,449
-0.09(-1.04%)
Oct 28, 2021
8.750
8.963
8.580
8.690
57,988
-0.02(-0.23%)
Oct 27, 2021
8.340
8.870
8.100
8.710
94,958
+0.51(+6.22%)
Oct 26, 2021
7.830
8.300
8.200
50,435
+0.32(+4.06%)
Oct 25, 2021
8.090
8.100
7.707
7.880
44,130
-0.22(-2.72%)
Oct 22, 2021
8.530
8.530
8.010
8.100
53,560
-0.45(-5.26%)
Oct 21, 2021
8.460
8.870
8.450
8.550
73,474
+0.12(+1.42%)
Oct 20, 2021
8.660
8.790
8.310
8.430
59,369
-0.31(-3.55%)
Oct 19, 2021
7.960
8.820
7.850
8.740
154,892
+0.89(+11.34%)
Oct 18, 2021
7.860
8.190
7.800
7.850
44,481
-0.19(-2.36%)
Oct 15, 2021
8.140
8.310
7.860
8.040
85,021
+0.07(+0.88%)
Oct 14, 2021
8.030
8.100
7.850
7.970
35,019
-0.05(-0.62%)
Oct 13, 2021
7.192
8.140
7.192
8.020
110,709
+0.64(+8.67%)
Oct 12, 2021
7.410
7.420
7.260
7.380
13,985
-0.03(-0.40%)
Oct 11, 2021
7.410
7.470
7.170
7.410
24,978
+0.04(+0.54%)
Oct 08, 2021
7.590
7.590
7.259
7.370
47,391
-0.23(-3.03%)
Oct 07, 2021
7.390
7.750
7.130
7.600
63,229
+0.23(+3.12%)
Oct 06, 2021
7.360
7.430
7.160
7.370
47,872
-0.13(-1.73%)
Oct 05, 2021
8.200
8.200
7.260
7.500
92,324
-0.69(-8.42%)
Oct 04, 2021
8.090
8.270
7.700
8.190
66,439
+0.06(+0.74%)
Oct 01, 2021
7.810
8.130
7.730
8.130
43,792
+0.29(+3.70%)
Sep 30, 2021
8.110
8.110
7.730
7.840
46,146
-0.20(-2.49%)
Sep 29, 2021
8.390
8.425
7.830
8.040
76,741
-0.32(-3.83%)
Sep 28, 2021
7.890
8.420
7.810
8.360
128,098
+0.57(+7.32%)
Sep 27, 2021
7.560
8.000
7.370
7.790
353,257
+0.19(+2.50%)
Sep 24, 2021
7.320
7.890
7.250
7.600
170,597
+0.32(+4.40%)
Sep 23, 2021
7.020
7.390
7.010
7.280
45,989
+0.27(+3.85%)
Sep 22, 2021
7.050
7.106
6.960
7.010
35,389
-0.04(-0.57%)
Sep 21, 2021
6.940
7.170
6.870
7.050
44,952
+0.16(+2.32%)
Sep 20, 2021
7.150
7.274
6.750
6.890
109,131
-0.30(-4.17%)
Sep 17, 2021
7.080
7.280
7.060
7.190
92,575
+0.15(+2.13%)
Sep 16, 2021
7.030
7.650
6.950
7.040
43,571
-0.02(-0.28%)
Sep 15, 2021
7.210
7.340
7.000
7.060
56,751
-0.18(-2.49%)
Sep 14, 2021
7.550
7.940
7.200
7.240
63,646
-0.25(-3.34%)
Sep 13, 2021
7.700
7.823
7.480
7.490
16,216
-0.12(-1.58%)
Sep 10, 2021
7.980
7.980
7.610
7.610
41,134
-0.22(-2.81%)
Sep 09, 2021
8.030
8.320
7.790
7.830
65,767
-0.13(-1.63%)
Sep 08, 2021
7.940
8.100
7.700
7.960
106,614
+0.11(+1.40%)
Sep 07, 2021
7.900
8.020
7.710
7.850
75,055
-0.11(-1.38%)
Sep 03, 2021
8.350
8.380
7.830
7.960
40,803
-0.39(-4.67%)
Sep 02, 2021
8.290
8.580
8.028
8.350
62,683
+0.06(+0.72%)
Sep 01, 2021
8.300
8.460
8.050
8.290
63,391
-0.06(-0.72%)
Aug 31, 2021
7.990
8.410
7.990
8.350
115,422
+0.35(+4.37%)
Aug 30, 2021
8.130
8.180
7.850
8.000
66,096
-0.07(-0.87%)
Aug 27, 2021
7.710
8.275
7.700
8.070
77,619
+0.37(+4.81%)
Aug 26, 2021
7.350
7.770
7.300
7.700
92,266
+0.36(+4.90%)
Aug 25, 2021
7.260
7.540
7.260
7.340
67,914
+0.07(+0.96%)
Aug 24, 2021
7.200
7.328
7.125
7.270
120,255
+0.02(+0.28%)
Aug 23, 2021
6.930
7.310
6.810
7.250
96,335
+0.33(+4.77%)
Aug 20, 2021
6.250
6.930
6.250
6.920
99,492
+0.63(+10.02%)
Aug 19, 2021
6.740
6.750
6.260
6.290
80,246
-0.44(-6.54%)
Aug 18, 2021
6.660
7.120
6.639
6.730
91,793
+0.00(+0.00%)
Aug 17, 2021
7.020
7.401
6.610
6.730
135,929
-0.37(-5.21%)
Aug 16, 2021
7.780
8.200
7.020
7.100
79,321
-0.63(-8.15%)
Aug 13, 2021
7.290
7.730
7.160
7.730
135,677
+0.60(+8.42%)
Aug 12, 2021
7.090
7.210
6.863
7.130
67,697
-0.02(-0.28%)
Aug 11, 2021
7.170
7.190
6.810
7.150
128,785
+0.03(+0.42%)
Aug 10, 2021
7.070
7.150
6.910
7.120
63,953
+0.12(+1.71%)
Aug 09, 2021
6.940
7.100
6.820
7.000
232,123
+0.01(+0.14%)
Aug 06, 2021
7.060
7.195
6.950
6.990
88,586
-0.13(-1.83%)
Aug 05, 2021
7.270
7.270
7.000
7.120
89,718
-0.13(-1.79%)
Aug 04, 2021
7.310
7.400
7.050
7.250
70,346
-0.02(-0.28%)
Aug 03, 2021
7.430
7.430
6.950
7.270
208,437
-0.09(-1.22%)
Aug 02, 2021
7.400
7.640
7.300
7.360
163,303
-0.04(-0.54%)
Jul 30, 2021
7.590
7.760
7.310
7.400
207,379
-0.09(-1.20%)
Jul 29, 2021
7.540
7.690
7.340
7.490
104,342
-0.08(-1.06%)
Jul 28, 2021
7.420
7.630
7.350
7.570
130,365
+0.08(+1.07%)
Jul 27, 2021
7.530
7.640
7.420
7.490
113,939
-0.08(-1.06%)
Jul 26, 2021
8.140
8.255
7.540
7.570
99,943
-0.56(-6.89%)
Jul 23, 2021
8.160
8.160
7.807
8.130
108,796
-0.07(-0.85%)
Jul 22, 2021
8.090
8.680
7.950
8.200
124,249
+0.18(+2.24%)
Jul 21, 2021
8.510
8.510
7.960
8.020
179,947
-0.38(-4.52%)
Jul 20, 2021
8.080
8.490
8.080
8.400
96,397
+0.38(+4.74%)
Jul 19, 2021
7.680
8.050
7.610
8.020
90,295
+0.22(+2.82%)
Jul 16, 2021
8.020
8.120
7.640
7.800
75,029
-0.18(-2.26%)
Jul 15, 2021
8.110
8.280
7.800
7.980
88,317
-0.14(-1.72%)
Jul 14, 2021
8.510
8.810
8.050
8.120
86,561
-0.38(-4.47%)
Jul 13, 2021
8.910
8.990
8.445
8.500
62,854
-0.50(-5.56%)
Jul 12, 2021
9.290
9.320
8.930
9.000
96,737
-0.25(-2.70%)
Jul 09, 2021
9.120
9.335
8.940
9.250
54,965
+0.13(+1.43%)
Jul 08, 2021
9.110
9.490
8.730
9.120
87,817
-0.07(-0.76%)
Jul 07, 2021
9.580
9.590
9.140
9.190
78,918
-0.39(-4.07%)
Jul 06, 2021
10.00
10.13
9.525
9.580
104,362
-0.35(-3.52%)
Jul 02, 2021
9.710
10.03
9.650
9.930
99,706
+0.23(+2.37%)
Jul 01, 2021
10.24
10.38
9.610
9.700
119,420
-0.59(-5.73%)
Jun 30, 2021
10.10
10.47
9.950
10.29
293,904
+0.17(+1.68%)
Jun 29, 2021
9.960
10.36
9.960
10.12
192,693
+0.12(+1.20%)
Jun 28, 2021
9.700
10.19
9.480
10.00
250,705
+0.30(+3.09%)
Jun 25, 2021
9.720
10.41
9.500
9.700
2,600,534
-0.03(-0.31%)
Jun 24, 2021
9.320
10.18
9.320
9.730
263,206
+0.54(+5.88%)
Jun 23, 2021
9.590
9.700
9.070
9.190
266,282
-0.25(-2.65%)
Jun 22, 2021
10.18
10.29
9.410
9.440
218,728
-0.84(-8.17%)
Jun 21, 2021
10.54
10.66
9.826
10.28
283,396
-0.26(-2.47%)
Jun 18, 2021
10.30
10.61
10.05
10.54
478,630
+0.05(+0.48%)
Jun 17, 2021
10.52
10.66
10.27
10.49
162,560
+0.09(+0.87%)
Jun 16, 2021
10.84
10.97
10.33
10.40
241,580
-0.57(-5.20%)
Jun 15, 2021
11.70
11.70
10.72
10.97
124,164
-0.80(-6.80%)
Jun 14, 2021
11.71
11.96
11.62
11.77
84,740
+0.02(+0.17%)
Jun 11, 2021
11.84
12.06
11.66
11.75
65,743
-0.16(-1.34%)
Jun 10, 2021
12.42
12.57
11.67
11.91
83,455
-0.37(-3.01%)
Jun 09, 2021
12.00
12.64
12.00
12.28
95,401
+0.28(+2.33%)
Jun 08, 2021
11.52
12.03
11.45
12.00
143,817
+0.49(+4.26%)
Jun 07, 2021
12.31
12.31
11.42
11.51
233,212
-0.76(-6.19%)
Jun 04, 2021
12.38
12.41
11.95
12.27
81,882
+0.03(+0.25%)
Jun 03, 2021
12.31
12.82
11.56
12.24
185,172
-0.23(-1.84%)
Jun 02, 2021
12.41
13.12
12.31
12.47
83,131
+0.08(+0.65%)
Jun 01, 2021
13.37
13.38
12.30
12.39
119,254
-1.03(-7.68%)
May 28, 2021
13.17
13.65
13.11
13.42
56,787
+0.30(+2.29%)
May 27, 2021
13.70
13.74
12.92
13.12
72,512
-0.63(-4.58%)
May 26, 2021
13.72
13.83
13.32
13.75
89,510
-0.14(-1.01%)
May 25, 2021
14.43
14.43
13.71
13.89
64,995
-0.38(-2.66%)
May 24, 2021
14.52
14.71
13.80
14.27
55,141
-0.19(-1.31%)
May 21, 2021
15.05
15.05
14.17
14.46
138,676
-0.14(-0.96%)
May 20, 2021
13.78
14.60
13.78
14.60
49,314
+0.87(+6.34%)
May 19, 2021
13.20
13.89
12.65
13.73
80,316
+0.11(+0.81%)
May 18, 2021
13.43
14.32
13.30
13.62
80,792
+0.44(+3.34%)
May 17, 2021
13.18
13.51
12.64
13.18
67,459
-0.24(-1.79%)
May 14, 2021
12.91
14.09
12.91
13.42
89,810
+0.46(+3.55%)
May 13, 2021
13.14
13.75
12.50
12.96
103,730
-0.23(-1.74%)
May 12, 2021
13.16
13.87
12.97
13.19
54,452
-0.01(-0.08%)
May 11, 2021
13.56
13.90
13.14
13.20
75,628
-0.20(-1.49%)
May 10, 2021
14.07
14.32
13.38
13.40
61,086
-0.84(-5.90%)
May 07, 2021
14.26
14.84
14.06
14.24
65,664
+0.04(+0.28%)
May 06, 2021
13.63
14.31
13.31
14.20
76,101
+0.57(+4.18%)
May 05, 2021
15.04
15.18
13.51
13.63
94,001
-1.38(-9.19%)
May 04, 2021
15.34
15.56
14.60
15.01
114,655
-0.59(-3.78%)
May 03, 2021
16.00
16.10
14.76
15.60
241,715
-0.33(-2.07%)
Apr 30, 2021
15.46
16.15
15.17
15.93
88,900
+0.18(+1.14%)
Apr 29, 2021
15.50
15.81
14.77
15.75
128,904
+0.81(+5.42%)
Apr 28, 2021
15.03
15.32
14.49
14.94
98,635
-0.18(-1.19%)
Apr 27, 2021
15.69
15.85
14.90
15.12
113,546
-0.57(-3.63%)
Apr 26, 2021
14.42
15.88
14.37
15.69
155,340
+1.50(+10.57%)
Apr 23, 2021
13.90
15.23
13.84
14.19
130,000
+1.08(+8.24%)
Apr 22, 2021
12.90
13.41
12.77
13.11
68,586
+0.33(+2.58%)
Apr 21, 2021
12.07
12.95
11.94
12.78
66,959
+0.69(+5.71%)
Apr 20, 2021
12.17
12.46
11.76
12.09
72,992
-0.11(-0.90%)
Apr 19, 2021
12.39
12.60
12.15
12.20
46,581
-0.04(-0.33%)
Apr 16, 2021
12.98
12.98
12.12
12.24
56,500
-0.71(-5.48%)
Apr 15, 2021
13.25
13.53
12.75
12.95
74,560
-0.07(-0.54%)
Apr 14, 2021
13.17
13.74
12.92
13.02
193,030
+0.31(+2.44%)
Apr 13, 2021
12.86
12.90
12.18
12.71
152,827
-0.13(-1.01%)
Apr 12, 2021
13.17
13.17
12.71
12.84
58,659
-0.35(-2.65%)
Apr 09, 2021
12.76
13.55
12.61
13.19
76,000
+0.31(+2.41%)
Apr 08, 2021
14.03
14.03
12.79
12.88
150,350
+0.01(+0.08%)
Apr 07, 2021
12.97
13.28
12.69
12.87
90,263
-0.14(-1.08%)
Apr 06, 2021
12.79
13.36
12.62
13.01
88,292
+0.24(+1.88%)
Apr 05, 2021
13.08
13.46
12.57
12.77
129,947
-0.34(-2.59%)
Apr 01, 2021
13.13
13.74
12.65
13.11
119,400
+0.03(+0.23%)
Mar 31, 2021
13.16
13.56
12.70
13.08
170,715
+0.06(+0.46%)
Mar 30, 2021
12.52
13.62
11.71
13.02
229,907
+0.36(+2.84%)
Mar 29, 2021
13.10
13.14
12.31
12.66
91,459
-0.48(-3.65%)
Mar 26, 2021
12.98
13.52
12.69
13.14
86,500
+0.14(+1.08%)
Mar 25, 2021
13.29
13.58
12.85
13.00
99,949
-0.60(-4.41%)
Mar 24, 2021
14.35
14.51
13.43
13.60
69,864
-0.77(-5.36%)
Mar 23, 2021
14.55
14.72
13.94
14.37
180,558
-0.34(-2.31%)
Mar 22, 2021
14.88
14.99
14.22
14.71
157,772
+0.17(+1.17%)
Mar 19, 2021
14.37
15.09
14.04
14.54
490,000
-0.01(-0.07%)
Mar 18, 2021
14.83
15.17
14.33
14.55
185,399
-0.64(-4.21%)
Mar 17, 2021
15.71
16.00
14.90
15.19
226,681
-0.59(-3.74%)
Mar 16, 2021
16.02
16.02
14.47
15.78
224,710
-0.82(-4.94%)
Mar 15, 2021
14.84
16.75
14.20
16.60
148,483
+1.84(+12.47%)
Mar 12, 2021
14.00
14.95
13.52
14.76
94,400
+0.63(+4.46%)
Mar 11, 2021
14.87
15.30
14.13
14.13
233,097
-0.72(-4.85%)
Mar 10, 2021
15.06
15.33
14.21
14.85
75,312
+0.08(+0.54%)
Mar 09, 2021
14.48
15.00
14.33
14.77
136,997
+0.66(+4.68%)
Mar 08, 2021
13.55
14.59
13.30
14.11
76,332
+0.41(+2.99%)
Mar 05, 2021
14.00
14.00
12.52
13.70
144,000
-0.09(-0.65%)
Mar 04, 2021
15.44
15.68
13.63
13.79
202,681
-1.80(-11.55%)
Mar 03, 2021
15.57
16.00
14.81
15.59
197,379
-0.16(-1.02%)
Mar 02, 2021
15.47
15.79
15.12
15.75
170,497
+0.15(+0.96%)
Mar 01, 2021
15.44
15.88
14.62
15.60
121,230
+0.29(+1.89%)
Feb 26, 2021
15.29
15.85
14.77
15.31
218,300
-0.44(-2.79%)
Feb 25, 2021
16.34
16.89
15.47
15.75
89,451
-0.65(-3.96%)
Feb 24, 2021
15.72
16.89
15.56
16.40
86,239
+0.69(+4.39%)
Feb 23, 2021
15.60
15.99
14.27
15.71
228,691
-0.57(-3.50%)
Feb 22, 2021
16.16
17.12
15.86
16.28
153,007
+0.16(+0.99%)
Feb 19, 2021
16.05
16.38
15.30
16.12
93,400
+0.32(+2.03%)
Feb 18, 2021
16.00
16.50
14.01
15.80
420,104
-0.31(-1.92%)
Feb 17, 2021
16.15
16.82
15.53
16.11
316,080
-0.64(-3.82%)
Feb 16, 2021
17.00
17.17
16.27
16.75
272,589
-0.07(-0.42%)
Feb 12, 2021
17.26
17.26
15.35
16.82
192,000
-0.35(-2.04%)
Feb 11, 2021
16.17
17.55
15.05
17.17
288,743
+0.47(+2.81%)
Feb 10, 2021
14.50
17.80
14.09
16.70
1,567,156
+3.01(+21.99%)
Feb 09, 2021
14.12
14.16
13.48
13.69
38,736
-0.28(-2.00%)
Feb 08, 2021
12.67
14.08
12.67
13.97
97,471
+1.30(+10.26%)
Feb 05, 2021
12.61
13.23
12.13
12.67
95,800
+0.13(+1.04%)
Feb 04, 2021
12.19
12.61
12.09
12.54
72,969
+0.17(+1.37%)
Feb 03, 2021
12.41
12.95
12.23
12.37
46,341
+0.17(+1.39%)
Feb 02, 2021
12.38
12.96
12.20
12.20
53,708
+0.08(+0.66%)
Feb 01, 2021
12.61
12.80
12.05
12.12
70,871
-0.18(-1.46%)
Jan 29, 2021
13.12
13.12
12.05
12.30
77,900
-0.11(-0.89%)
Jan 28, 2021
13.36
13.50
12.41
12.41
58,570
-0.65(-4.98%)
Jan 27, 2021
13.47
13.93
12.69
13.06
53,381
-0.87(-6.25%)
Jan 26, 2021
14.66
14.97
13.81
13.93
54,489
-0.77(-5.24%)
Jan 25, 2021
14.76
15.00
14.07
14.70
35,234
+0.16(+1.10%)
Jan 22, 2021
14.50
14.70
13.90
14.54
42,300
+0.04(+0.28%)
Jan 21, 2021
14.40
14.92
13.47
14.50
94,101
+0.06(+0.42%)
Jan 20, 2021
13.88
15.19
13.88
14.44
160,169
+0.95(+7.04%)
Jan 19, 2021
13.14
13.50
12.68
13.49
53,836
+0.39(+2.98%)
Jan 15, 2021
13.40
13.44
12.91
13.10
25,600
-0.32(-2.38%)
Jan 14, 2021
13.49
13.53
13.05
13.42
33,320
+0.15(+1.13%)
Jan 13, 2021
13.50
13.82
13.03
13.27
56,738
-0.24(-1.78%)
Jan 12, 2021
13.87
13.93
13.26
13.51
47,218
-0.26(-1.89%)
Jan 11, 2021
13.50
14.03
13.48
13.77
50,765
+0.05(+0.36%)
Jan 08, 2021
14.08
14.10
13.47
13.72
47,400
-0.34(-2.42%)
Jan 07, 2021
14.06
14.31
13.97
14.06
34,562
+0.04(+0.29%)
Jan 06, 2021
13.85
14.08
13.63
14.02
38,406
+0.47(+3.47%)
Jan 05, 2021
13.26
13.96
13.10
13.55
31,041
+0.13(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.