Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
6.198
6.127
6.127
6.127
106,108
-0.09(-1.50%)
Dec 30, 2009
6.062
6.220
6.012
6.220
69,632
+0.09(+1.41%)
Dec 29, 2009
6.198
6.213
6.019
6.134
25,256
-0.02(-0.35%)
Dec 28, 2009
6.062
6.155
5.997
6.155
44,688
+0.13(+2.15%)
Dec 24, 2009
5.983
6.076
5.976
6.026
9,630
+0.07(+1.21%)
Dec 23, 2009
5.904
6.004
5.846
5.954
66,456
+0.10(+1.72%)
Dec 22, 2009
5.911
5.947
5.753
5.853
76,263
-0.06(-0.97%)
Dec 21, 2009
5.774
5.976
5.724
5.911
62,730
+0.20(+3.53%)
Dec 18, 2009
5.745
5.860
5.688
5.709
229,934
+0.05(+0.89%)
Dec 17, 2009
5.796
5.932
5.638
5.659
66,420
-0.22(-3.67%)
Dec 16, 2009
5.968
6.011
5.803
5.875
81,735
-0.01(-0.12%)
Dec 15, 2009
5.904
6.105
5.868
5.882
107,827
-0.06(-1.09%)
Dec 14, 2009
5.824
5.983
5.645
5.947
61,340
+0.31(+5.48%)
Dec 11, 2009
5.544
5.781
5.501
5.638
49,769
+0.16(+2.89%)
Dec 10, 2009
6.047
6.047
5.451
5.479
74,312
-0.56(-9.29%)
Dec 09, 2009
5.932
6.055
5.753
6.040
68,102
+0.11(+1.82%)
Dec 08, 2009
5.918
6.076
5.695
5.932
81,232
-0.07(-1.20%)
Dec 07, 2009
5.781
6.011
5.709
6.004
35,246
+0.21(+3.60%)
Dec 04, 2009
5.738
5.904
5.659
5.796
99,422
+0.22(+3.87%)
Dec 03, 2009
5.925
5.983
5.573
5.580
118,515
-0.28(-4.79%)
Dec 02, 2009
5.889
5.997
5.724
5.860
104,296
+0.00(+0.00%)
Dec 01, 2009
5.961
6.026
5.681
5.860
63,184
+0.00(+0.00%)
Nov 30, 2009
5.753
5.904
5.558
5.860
197,465
+0.07(+1.24%)
Nov 27, 2009
5.817
5.912
5.652
5.789
68,403
-0.32(-5.29%)
Nov 25, 2009
6.184
6.206
6.069
6.112
55,496
-0.04(-0.70%)
Nov 24, 2009
6.141
6.184
5.947
6.155
38,307
+0.04(+0.59%)
Nov 23, 2009
6.026
6.256
6.019
6.119
90,129
+0.24(+4.03%)
Nov 20, 2009
5.781
5.896
5.580
5.882
104,477
+0.02(+0.37%)
Nov 19, 2009
5.839
5.932
5.789
5.860
116,305
-0.04(-0.61%)
Nov 18, 2009
5.846
5.947
5.839
5.896
88,501
+0.06(+0.99%)
Nov 17, 2009
5.602
5.860
5.458
5.839
102,188
+0.20(+3.57%)
Nov 16, 2009
5.300
5.638
5.213
5.638
110,205
+0.42(+8.14%)
Nov 13, 2009
5.314
5.407
5.149
5.213
100,679
-0.09(-1.63%)
Nov 12, 2009
5.314
5.465
5.242
5.300
167,219
-0.04(-0.81%)
Nov 11, 2009
5.508
5.673
5.249
5.343
84,255
-0.07(-1.33%)
Nov 10, 2009
5.494
5.673
5.386
5.415
60,163
-0.14(-2.59%)
Nov 09, 2009
5.659
5.745
5.465
5.558
75,199
-0.01(-0.26%)
Nov 06, 2009
5.652
5.731
5.501
5.573
61,569
-0.19(-3.37%)
Nov 05, 2009
5.328
5.817
5.328
5.767
123,513
+0.50(+9.56%)
Nov 04, 2009
5.774
5.774
5.220
5.264
158,031
-0.45(-7.81%)
Nov 03, 2009
5.645
5.789
5.616
5.709
142,183
-0.02(-0.38%)
Nov 02, 2009
5.429
5.810
5.256
5.731
84,917
+0.34(+6.27%)
Oct 30, 2009
5.638
5.789
5.393
5.393
209,496
-0.33(-5.78%)
Oct 29, 2009
5.695
5.904
5.594
5.724
101,970
+0.11(+1.92%)
Oct 28, 2009
5.731
5.997
5.573
5.616
94,737
-0.14(-2.50%)
Oct 27, 2009
5.781
6.069
5.623
5.760
78,826
-0.01(-0.12%)
Oct 26, 2009
5.846
6.011
5.695
5.767
90,135
+0.08(+1.39%)
Oct 23, 2009
5.681
5.904
5.566
5.688
145,627
-0.15(-2.59%)
Oct 22, 2009
5.479
5.959
5.422
5.839
138,100
+0.35(+6.42%)
Oct 21, 2009
5.925
6.033
5.465
5.487
137,833
-0.40(-6.72%)
Oct 20, 2009
5.896
6.220
5.817
5.882
50,480
-0.21(-3.42%)
Oct 19, 2009
5.997
6.363
5.997
6.091
63,234
+0.12(+1.93%)
Oct 16, 2009
6.213
6.260
5.868
5.976
90,260
-0.18(-2.92%)
Oct 15, 2009
6.249
6.406
6.134
6.155
77,319
-0.14(-2.28%)
Oct 14, 2009
6.184
6.400
6.112
6.299
84,004
+0.25(+4.16%)
Oct 13, 2009
6.184
6.256
5.932
6.047
70,419
-0.13(-2.10%)
Oct 12, 2009
6.393
6.493
6.055
6.177
69,575
-0.11(-1.72%)
Oct 09, 2009
6.242
6.601
6.184
6.285
67,944
+0.01(+0.11%)
Oct 08, 2009
6.313
6.651
6.169
6.278
142,159
+0.01(+0.23%)
Oct 07, 2009
6.026
6.400
5.947
6.263
101,018
+0.19(+3.20%)
Oct 06, 2009
5.911
6.083
5.666
6.069
115,591
+0.20(+3.43%)
Oct 05, 2009
5.731
5.968
5.688
5.868
151,979
+0.19(+3.29%)
Oct 02, 2009
5.256
5.803
5.220
5.681
187,139
+0.36(+6.76%)
Oct 01, 2009
5.422
5.573
5.321
5.321
144,747
-0.17(-3.01%)
Sep 30, 2009
5.580
5.673
5.487
5.487
190,210
-0.22(-3.90%)
Sep 29, 2009
6.004
6.004
5.458
5.709
81,937
-0.28(-4.68%)
Sep 28, 2009
5.551
6.011
5.472
5.990
124,741
+0.50(+9.17%)
Sep 25, 2009
5.443
5.645
5.400
5.487
140,415
+0.01(+0.26%)
Sep 24, 2009
5.472
5.666
5.443
5.472
140,091
+0.05(+0.93%)
Sep 23, 2009
5.558
5.738
5.422
5.422
108,877
-0.14(-2.46%)
Sep 22, 2009
5.508
5.684
5.328
5.558
76,060
+0.09(+1.71%)
Sep 21, 2009
5.336
5.558
5.336
5.465
92,923
+0.04(+0.80%)
Sep 18, 2009
5.407
5.465
5.192
5.422
193,437
+0.04(+0.67%)
Sep 17, 2009
5.379
5.422
5.206
5.386
54,991
-0.01(-0.27%)
Sep 16, 2009
5.364
5.400
5.278
5.400
73,490
+0.08(+1.49%)
Sep 15, 2009
5.156
5.321
5.055
5.321
70,371
+0.17(+3.35%)
Sep 14, 2009
5.019
5.177
5.019
5.149
72,447
+0.13(+2.58%)
Sep 11, 2009
4.811
5.134
4.811
5.019
100,558
+0.24(+4.96%)
Sep 10, 2009
4.624
4.782
4.566
4.782
438,645
+0.16(+3.42%)
Sep 09, 2009
4.624
4.667
4.588
4.624
84,533
+0.04(+0.78%)
Sep 08, 2009
4.739
4.753
4.516
4.588
49,907
-0.06(-1.39%)
Sep 04, 2009
4.429
4.674
4.343
4.652
124,040
+0.22(+5.03%)
Sep 03, 2009
4.458
4.566
4.343
4.429
81,411
+0.01(+0.16%)
Sep 02, 2009
4.372
4.552
4.350
4.422
98,436
+0.04(+0.99%)
Sep 01, 2009
4.516
4.696
4.379
4.379
170,501
-0.19(-4.25%)
Aug 31, 2009
4.530
4.717
4.530
4.573
215,677
-0.04(-0.93%)
Aug 28, 2009
4.688
4.688
4.573
4.616
50,750
-0.02(-0.47%)
Aug 27, 2009
4.624
4.688
4.530
4.638
222,179
-0.01(-0.15%)
Aug 26, 2009
4.580
4.645
4.530
4.645
185,057
+0.04(+0.78%)
Aug 25, 2009
4.573
4.674
4.501
4.609
77,736
+0.06(+1.42%)
Aug 24, 2009
4.746
4.861
4.444
4.545
106,829
-0.20(-4.24%)
Aug 21, 2009
4.710
4.781
4.616
4.746
161,679
+0.14(+3.12%)
Aug 20, 2009
4.566
4.602
4.458
4.602
49,448
+0.01(+0.16%)
Aug 19, 2009
4.588
4.717
4.501
4.595
71,962
-0.02(-0.47%)
Aug 18, 2009
4.595
4.839
4.530
4.616
58,543
+0.07(+1.58%)
Aug 17, 2009
4.415
4.688
4.415
4.545
73,935
+0.03(+0.64%)
Aug 14, 2009
4.782
4.825
4.394
4.516
102,277
-0.27(-5.56%)
Aug 13, 2009
4.746
4.818
4.746
4.782
80,108
+0.06(+1.22%)
Aug 12, 2009
4.652
4.890
4.609
4.724
95,813
+0.09(+2.02%)
Aug 11, 2009
4.811
4.811
4.501
4.631
71,441
-0.21(-4.31%)
Aug 10, 2009
4.652
4.854
4.652
4.839
139,688
+0.15(+3.22%)
Aug 07, 2009
4.724
4.926
4.437
4.688
259,289
+0.09(+1.87%)
Aug 06, 2009
4.839
4.918
4.595
4.602
66,110
-0.19(-3.90%)
Aug 05, 2009
5.120
5.163
4.710
4.789
86,989
-0.43(-8.26%)
Aug 04, 2009
5.041
5.220
5.012
5.220
31,810
+0.10(+1.97%)
Aug 03, 2009
4.947
5.213
4.868
5.120
82,784
+0.23(+4.71%)
Jul 31, 2009
4.753
4.911
4.753
4.890
124,236
+0.09(+1.95%)
Jul 30, 2009
5.127
5.371
4.746
4.796
216,086
-0.22(-4.30%)
Jul 29, 2009
5.271
5.371
5.012
5.012
49,063
-0.35(-6.44%)
Jul 28, 2009
5.098
5.364
5.055
5.357
73,069
+0.22(+4.20%)
Jul 27, 2009
5.199
5.278
5.012
5.141
69,489
-0.17(-3.12%)
Jul 24, 2009
5.271
5.343
5.127
5.307
68,098
-0.04(-0.67%)
Jul 23, 2009
4.962
5.350
4.883
5.343
111,004
+0.36(+7.22%)
Jul 22, 2009
4.638
5.055
4.638
4.983
90,572
+0.32(+6.78%)
Jul 21, 2009
4.875
4.875
4.552
4.667
41,200
-0.18(-3.71%)
Jul 20, 2009
4.724
4.868
4.724
4.847
37,944
+0.17(+3.69%)
Jul 17, 2009
5.062
5.062
4.609
4.674
106,035
-0.37(-7.41%)
Jul 16, 2009
4.897
5.048
4.847
5.048
60,845
+0.09(+1.74%)
Jul 15, 2009
4.739
4.962
4.631
4.962
117,093
+0.34(+7.31%)
Jul 14, 2009
4.746
4.746
4.523
4.624
74,929
+0.04(+0.78%)
Jul 13, 2009
4.329
4.660
4.207
4.588
86,213
+0.28(+6.51%)
Jul 10, 2009
4.235
4.336
4.135
4.307
60,457
+0.04(+1.01%)
Jul 09, 2009
4.343
4.394
4.207
4.264
103,417
-0.05(-1.17%)
Jul 08, 2009
4.444
4.444
4.178
4.314
100,733
-0.09(-1.96%)
Jul 07, 2009
4.343
4.616
4.293
4.401
70,119
+0.07(+1.66%)
Jul 06, 2009
4.509
4.559
4.178
4.329
92,744
-0.22(-4.75%)
Jul 02, 2009
4.616
4.782
4.494
4.545
135,128
-0.20(-4.24%)
Jul 01, 2009
4.552
4.847
4.552
4.746
113,942
+0.24(+5.43%)
Jun 30, 2009
4.444
4.602
4.379
4.501
82,072
+0.05(+1.13%)
Jun 29, 2009
4.473
4.566
4.185
4.451
89,632
-0.02(-0.48%)
Jun 26, 2009
4.149
4.480
4.120
4.473
417,947
+0.27(+6.51%)
Jun 25, 2009
4.358
4.473
4.113
4.199
121,427
+0.06(+1.39%)
Jun 24, 2009
4.207
4.314
4.092
4.142
136,934
+0.01(+0.17%)
Jun 23, 2009
4.501
4.559
4.135
4.135
85,369
-0.30(-6.81%)
Jun 22, 2009
4.796
4.861
4.401
4.437
111,802
-0.40(-8.32%)
Jun 19, 2009
4.911
5.041
4.825
4.839
214,983
+0.05(+1.05%)
Jun 18, 2009
4.897
5.034
4.746
4.789
119,453
-0.10(-2.06%)
Jun 17, 2009
4.465
4.954
4.386
4.890
93,706
+0.44(+9.85%)
Jun 16, 2009
4.588
4.739
4.293
4.451
87,950
-0.09(-1.90%)
Jun 15, 2009
4.422
4.573
4.178
4.537
127,555
-0.01(-0.16%)
Jun 12, 2009
4.329
4.552
4.163
4.545
79,033
+0.17(+3.95%)
Jun 11, 2009
4.415
4.602
4.365
4.372
63,529
-0.01(-0.33%)
Jun 10, 2009
4.825
4.854
4.293
4.386
117,867
-0.39(-8.13%)
Jun 09, 2009
5.041
5.098
4.710
4.775
97,311
-0.21(-4.18%)
Jun 08, 2009
4.976
5.177
4.818
4.983
112,767
+0.02(+0.43%)
Jun 05, 2009
5.141
5.141
4.890
4.962
52,495
-0.10(-1.99%)
Jun 04, 2009
4.652
5.149
4.595
5.062
100,233
+0.47(+10.17%)
Jun 03, 2009
4.465
4.595
4.293
4.595
63,211
+0.08(+1.75%)
Jun 02, 2009
4.789
4.789
4.300
4.516
146,898
-0.32(-6.69%)
Jun 01, 2009
4.437
4.883
4.300
4.839
111,691
+0.52(+11.98%)
May 29, 2009
4.358
4.458
4.056
4.322
141,180
-0.03(-0.66%)
May 28, 2009
4.631
4.746
4.207
4.350
131,060
-0.24(-5.17%)
May 27, 2009
4.530
4.962
4.228
4.588
125,885
-0.01(-0.16%)
May 26, 2009
4.099
4.710
4.041
4.595
175,069
+0.44(+10.55%)
May 22, 2009
4.207
4.314
4.127
4.156
69,536
-0.01(-0.34%)
May 21, 2009
4.099
4.250
4.012
4.171
125,647
-0.02(-0.51%)
May 20, 2009
4.099
4.372
4.020
4.192
146,644
+0.13(+3.19%)
May 19, 2009
4.207
4.214
3.948
4.063
40,733
-0.23(-5.36%)
May 18, 2009
3.883
4.307
3.883
4.293
64,161
+0.48(+12.64%)
May 15, 2009
4.243
4.314
3.732
3.811
157,842
-0.41(-9.71%)
May 14, 2009
3.883
4.300
3.883
4.221
67,737
+0.37(+9.72%)
May 13, 2009
3.775
4.092
3.775
3.847
99,911
-0.01(-0.37%)
May 12, 2009
3.861
4.020
3.782
3.861
74,722
+0.02(+0.56%)
May 11, 2009
4.034
4.135
3.833
3.840
58,523
-0.31(-7.45%)
May 08, 2009
3.955
4.149
3.847
4.149
78,609
+0.29(+7.65%)
May 07, 2009
3.912
3.991
3.811
3.854
128,536
+0.03(+0.75%)
May 06, 2009
3.876
4.012
3.790
3.825
99,594
+0.00(+0.00%)
May 05, 2009
3.782
3.905
3.782
3.825
111,835
+0.01(+0.39%)
May 04, 2009
3.825
3.847
3.689
3.811
100,420
+0.13(+3.51%)
May 01, 2009
4.084
4.084
3.610
3.682
119,022
-0.27(-6.74%)
Apr 30, 2009
4.336
4.451
3.941
3.948
158,360
-0.35(-8.19%)
Apr 29, 2009
4.329
4.458
4.243
4.300
130,365
+0.04(+1.01%)
Apr 28, 2009
3.912
4.358
3.912
4.257
73,683
+0.22(+5.34%)
Apr 27, 2009
4.135
4.278
3.926
4.041
167,695
-0.19(-4.58%)
Apr 24, 2009
4.228
4.386
4.113
4.235
113,706
+0.08(+1.90%)
Apr 23, 2009
4.408
4.652
4.048
4.156
71,740
-0.26(-5.86%)
Apr 22, 2009
4.415
4.796
4.372
4.415
142,897
-0.12(-2.69%)
Apr 21, 2009
4.127
4.545
4.127
4.537
126,935
+0.39(+9.36%)
Apr 20, 2009
4.674
4.717
4.127
4.149
103,367
-0.70(-14.39%)
Apr 17, 2009
5.077
5.077
4.803
4.847
92,494
-0.21(-4.13%)
Apr 16, 2009
5.113
5.113
4.875
5.055
79,036
+0.03(+0.57%)
Apr 15, 2009
4.760
5.138
4.760
5.026
55,058
+0.23(+4.80%)
Apr 14, 2009
5.077
5.228
4.775
4.796
100,658
-0.42(-8.00%)
Apr 13, 2009
5.271
5.300
4.969
5.213
126,832
-0.17(-3.20%)
Apr 09, 2009
4.954
5.422
4.918
5.386
129,730
+0.60(+12.46%)
Apr 08, 2009
4.458
4.789
4.401
4.789
82,356
+0.17(+3.58%)
Apr 07, 2009
4.803
5.034
4.624
4.624
143,271
-0.29(-5.99%)
Apr 06, 2009
4.969
5.019
4.703
4.918
65,140
-0.14(-2.70%)
Apr 03, 2009
5.019
5.105
4.803
5.055
58,340
+0.04(+0.72%)
Apr 02, 2009
4.832
5.213
4.652
5.019
204,916
+0.35(+7.55%)
Apr 01, 2009
4.602
4.818
4.429
4.667
103,558
-0.05(-1.07%)
Mar 31, 2009
4.775
4.854
4.401
4.717
118,129
+0.04(+0.92%)
Mar 30, 2009
4.595
4.717
4.343
4.674
82,967
-0.36(-7.14%)
Mar 26, 2009
4.703
5.041
4.660
5.034
107,035
+0.45(+9.72%)
Mar 25, 2009
4.494
4.674
4.264
4.588
90,652
+0.14(+3.07%)
Mar 24, 2009
4.890
5.185
4.415
4.451
85,594
-0.70(-13.55%)
Mar 23, 2009
4.940
5.149
4.847
5.149
232,592
+0.40(+8.48%)
Mar 20, 2009
4.782
5.034
4.739
4.746
196,092
-0.01(-0.30%)
Mar 19, 2009
4.753
4.818
4.422
4.760
37,890
+0.09(+1.85%)
Mar 18, 2009
4.300
4.674
4.278
4.674
152,855
+0.36(+8.33%)
Mar 17, 2009
4.199
4.422
4.199
4.314
147,181
+0.12(+2.92%)
Mar 16, 2009
4.314
4.609
4.106
4.192
120,603
-0.10(-2.35%)
Mar 13, 2009
4.365
4.609
4.027
4.293
98,289
-0.02(-0.50%)
Mar 12, 2009
3.984
4.379
3.962
4.314
105,836
+0.29(+7.14%)
Mar 11, 2009
4.386
4.386
3.991
4.027
41,314
-0.31(-7.13%)
Mar 10, 2009
3.912
4.609
3.779
4.336
133,930
+0.58(+15.30%)
Mar 09, 2009
4.113
4.228
3.754
3.761
48,502
-0.42(-9.98%)
Mar 06, 2009
4.012
4.235
3.998
4.178
87,968
+0.22(+5.64%)
Mar 05, 2009
4.005
4.084
3.897
3.955
131,278
-0.19(-4.51%)
Mar 04, 2009
4.092
4.149
3.926
4.142
63,666
+0.01(+0.17%)
Mar 02, 2009
4.199
4.228
4.012
4.135
98,948
-0.18(-4.17%)
Feb 27, 2009
3.998
4.342
3.921
4.314
109,283
+0.21(+5.08%)
Feb 26, 2009
4.278
4.444
4.099
4.106
71,542
-0.13(-3.06%)
Feb 25, 2009
4.408
4.408
3.869
4.235
76,819
-0.22(-4.85%)
Feb 24, 2009
3.933
4.473
3.890
4.451
101,027
+0.59(+15.27%)
Feb 23, 2009
4.322
4.322
3.847
3.861
84,760
-0.40(-9.29%)
Feb 20, 2009
4.480
4.545
4.199
4.257
88,113
-0.32(-7.06%)
Feb 19, 2009
4.688
4.767
4.322
4.580
85,033
-0.04(-0.93%)
Feb 18, 2009
4.767
4.911
4.358
4.624
60,505
-0.05(-1.08%)
Feb 17, 2009
5.113
5.199
4.674
4.674
66,902
-0.72(-13.33%)
Feb 13, 2009
5.213
5.573
5.192
5.393
54,018
+0.17(+3.31%)
Feb 12, 2009
4.782
5.249
4.731
5.220
67,664
+0.04(+0.83%)
Feb 11, 2009
5.249
5.400
5.170
5.177
34,669
-0.01(-0.28%)
Feb 10, 2009
5.767
5.997
5.192
5.192
92,424
-0.61(-10.53%)
Feb 09, 2009
5.904
5.904
5.645
5.803
40,321
-0.15(-2.54%)
Feb 06, 2009
5.393
6.112
5.393
5.954
103,187
+0.57(+10.55%)
Feb 05, 2009
5.594
5.832
5.307
5.386
82,349
-0.25(-4.46%)
Feb 04, 2009
5.868
5.997
5.544
5.638
80,053
-0.21(-3.57%)
Feb 03, 2009
5.868
5.896
5.573
5.846
78,003
-0.11(-1.81%)
Feb 02, 2009
4.890
6.004
4.724
5.954
152,766
+1.00(+20.17%)
Jan 30, 2009
5.343
5.695
4.954
4.954
51,806
-0.31(-5.87%)
Jan 29, 2009
5.681
5.753
5.249
5.264
59,407
-0.50(-8.73%)
Jan 28, 2009
5.853
6.004
5.681
5.767
68,923
+0.04(+0.63%)
Jan 27, 2009
5.753
5.860
5.580
5.731
59,400
-0.01(-0.13%)
Jan 26, 2009
5.451
5.932
5.451
5.738
62,638
+0.29(+5.28%)
Jan 23, 2009
5.012
5.652
4.811
5.451
125,073
+0.23(+4.41%)
Jan 22, 2009
5.264
5.501
5.077
5.220
80,222
-0.23(-4.22%)
Jan 21, 2009
4.983
5.522
4.695
5.451
95,303
+0.58(+11.96%)
Jan 20, 2009
5.537
5.832
4.854
4.868
105,065
-0.77(-13.65%)
Jan 16, 2009
5.918
5.990
5.185
5.638
97,859
-0.21(-3.57%)
Jan 15, 2009
5.343
5.868
5.084
5.846
118,598
+0.56(+10.61%)
Jan 14, 2009
5.602
5.681
5.271
5.285
73,875
-0.50(-8.70%)
Jan 13, 2009
5.645
5.875
5.594
5.789
42,675
+0.12(+2.03%)
Jan 12, 2009
5.932
5.976
5.666
5.673
100,735
-0.25(-4.25%)
Jan 09, 2009
6.536
6.572
5.911
5.925
150,646
-0.61(-9.35%)
Jan 08, 2009
6.270
6.572
6.026
6.536
108,125
+0.22(+3.41%)
Jan 07, 2009
6.141
6.371
6.004
6.321
136,656
+0.07(+1.15%)
Jan 06, 2009
6.278
6.464
6.112
6.249
193,144
+0.06(+0.93%)
Jan 05, 2009
6.148
6.407
5.968
6.191
153,373
+0.06(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.