Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Dec 29, 2016
0.2950
0.3200
0.2950
0.2950
19,000
+0.01(+5.36%)
Dec 28, 2016
0.2800
0.2800
0.2800
0.2800
12,220
-0.01(-5.08%)
Dec 23, 2016
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
Dec 22, 2016
0.2850
0.2850
0.2850
0.2850
7,000
-0.01(-1.72%)
Dec 21, 2016
0.2800
0.2900
0.2800
0.2900
4,000
+0.00(+0.00%)
Dec 20, 2016
0.2900
0.2900
0.2900
0.2900
1,480
-0.02(-6.45%)
Dec 19, 2016
0.3100
0.3100
0.3050
0.3100
64,400
+0.00(+0.00%)
Dec 16, 2016
0.2950
0.3150
0.2950
0.3100
35,750
+0.00(+0.00%)
Dec 15, 2016
0.3000
0.3100
0.2850
0.3100
84,330
+0.00(+0.00%)
Dec 14, 2016
0.3100
0.3100
0.3100
0.3100
7,900
-0.02(-4.62%)
Dec 13, 2016
0.3250
0.3250
0.3250
0.3250
12,300
+0.00(+0.00%)
Dec 12, 2016
0.3150
0.3250
0.3100
0.3250
18,348
+0.01(+1.56%)
Dec 09, 2016
0.3200
0.3200
0.3200
0.3200
600
-0.01(-3.03%)
Dec 08, 2016
0.3250
0.3300
0.3100
0.3300
13,600
+0.01(+3.13%)
Dec 07, 2016
0.3250
0.3250
0.3200
0.3200
5,500
+0.00(+0.00%)
Dec 06, 2016
0.3300
0.3300
0.3200
0.3200
15,273
-0.01(-3.03%)
Dec 05, 2016
0.3300
0.3300
0.3300
0.3300
7,270
+0.01(+3.13%)
Dec 02, 2016
0.3300
0.3300
0.3200
0.3200
33,700
-0.04(-11.11%)
Nov 30, 2016
0.3600
0.3600
0.3600
100
+0.02(+5.88%)
Nov 28, 2016
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 25, 2016
0.3850
0.3850
0.3400
0.3400
13,340
-0.02(-5.56%)
Nov 24, 2016
0.3400
0.3600
0.3400
0.3600
17,000
+0.03(+10.77%)
Nov 23, 2016
0.3250
0.3250
0.3250
0.3250
3,250
+0.00(+0.00%)
Nov 22, 2016
0.3600
0.3600
0.3250
0.3250
34,200
-0.03(-8.45%)
Nov 18, 2016
0.3550
0.3550
0.3550
0
-0.01(-1.39%)
Nov 16, 2016
0.3600
0.3600
0.3600
0
-0.03(-6.49%)
Nov 15, 2016
0.3850
0.3850
0.3850
0.3850
17,800
+0.00(+0.00%)
Nov 14, 2016
0.3800
0.3850
0.3700
0.3850
75,800
-0.01(-1.28%)
Nov 11, 2016
0.3900
0.3900
0.3800
0.3900
60,500
+0.00(+0.00%)
Nov 10, 2016
0.3800
0.3900
0.3800
0.3900
47,940
+0.02(+5.41%)
Nov 09, 2016
0.3850
0.4100
0.3700
0.3700
36,935
+0.01(+1.37%)
Nov 08, 2016
0.3900
0.3900
0.3650
0.3650
10,000
+0.01(+1.39%)
Nov 07, 2016
0.3600
0.3600
0.3600
0.3600
20,000
-0.02(-5.26%)
Nov 04, 2016
0.3950
0.4000
0.3500
0.3800
226,500
+0.01(+1.33%)
Nov 03, 2016
0.4200
0.4250
0.3750
0.3750
251,726
-0.03(-8.54%)
Nov 02, 2016
0.4000
0.4200
0.4000
0.4100
95,600
+0.01(+3.80%)
Nov 01, 2016
0.4000
0.4200
0.3800
0.3950
79,920
+0.00(+0.00%)
Oct 31, 2016
0.4100
0.4100
0.3950
0.3950
66,280
+0.01(+1.28%)
Oct 27, 2016
0.3900
0.3900
0.3900
0
+0.01(+1.30%)
Oct 26, 2016
0.3850
0.3850
0.3850
0.3850
3,900
+0.01(+2.67%)
Oct 25, 2016
0.3750
0.3750
0.3750
0.3750
15,000
-0.01(-1.32%)
Oct 24, 2016
0.3800
0.3800
0.3750
0.3800
28,500
+0.00(+0.00%)
Oct 21, 2016
0.3850
0.3850
0.3800
0.3800
6,500
-0.01(-1.30%)
Oct 20, 2016
0.3850
0.3900
0.3800
0.3850
22,500
-0.01(-1.28%)
Oct 19, 2016
0.3800
0.4100
0.3800
0.3900
125,594
+0.01(+2.63%)
Oct 18, 2016
0.3800
0.3800
0.3800
0.3800
2,000
+0.01(+2.70%)
Oct 17, 2016
0.3750
0.3800
0.3700
0.3700
59,600
+0.00(+0.00%)
Oct 14, 2016
0.3750
0.3800
0.3650
0.3700
23,500
+0.01(+1.37%)
Oct 12, 2016
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Oct 11, 2016
0.3650
0.3750
0.3650
0.3650
7,000
+0.00(+0.00%)
Oct 07, 2016
0.3650
0.3650
0.3650
0
-0.01(-2.67%)
Oct 06, 2016
0.3800
0.3800
0.3750
0.3750
68,000
+0.00(+0.00%)
Oct 05, 2016
0.3950
0.3950
0.3700
0.3750
9,050
-0.03(-6.25%)
Oct 04, 2016
0.4000
0.4000
0.4000
0.4000
79,950
+0.00(+0.00%)
Oct 03, 2016
0.4100
0.4100
0.4000
0.4000
34,300
+0.00(+0.00%)
Sep 30, 2016
0.4150
0.4150
0.4000
0.4000
16,300
+0.00(+0.00%)
Sep 29, 2016
0.4100
0.4100
0.4000
0.4000
13,980
+0.00(+0.00%)
Sep 28, 2016
0.3600
0.4000
0.3600
0.4000
112,400
+0.05(+12.68%)
Sep 27, 2016
0.3800
0.4000
0.3550
0.3550
192,500
-0.03(-6.58%)
Sep 26, 2016
0.3600
0.3800
0.3600
0.3800
78,124
+0.03(+8.57%)
Sep 23, 2016
0.3500
0.3650
0.3350
0.3500
114,450
+0.00(+0.00%)
Sep 22, 2016
0.3500
0.3550
0.3500
0.3500
79,000
+0.00(+0.00%)
Sep 21, 2016
0.3500
0.3500
0.3500
0.3500
10,500
+0.00(+0.00%)
Sep 20, 2016
0.3400
0.3500
0.3400
0.3500
25,900
+0.01(+2.94%)
Sep 19, 2016
0.3500
0.3500
0.3400
0.3400
34,800
-0.01(-2.86%)
Sep 16, 2016
0.3500
0.3500
0.3500
0.3500
152,400
-0.03(-7.89%)
Sep 13, 2016
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Sep 12, 2016
0.3900
0.3900
0.3550
0.3800
5,500
+0.03(+7.04%)
Sep 09, 2016
0.3500
0.3600
0.3400
0.3550
13,516
+0.03(+10.94%)
Sep 06, 2016
0.3200
0.3200
0.3200
100
-0.06(-15.79%)
Sep 02, 2016
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Sep 01, 2016
0.3750
0.3750
0.3700
0.3700
21,000
-0.01(-1.33%)
Aug 31, 2016
0.3750
0.3750
0.3750
0.3750
3,500
-0.01(-1.32%)
Aug 30, 2016
0.3800
0.3800
0.3800
0.3800
3,500
-0.01(-1.30%)
Aug 29, 2016
0.3950
0.3950
0.3800
0.3850
2,500
+0.00(+0.00%)
Aug 26, 2016
0.4000
0.4200
0.3800
0.3850
56,100
-0.02(-3.75%)
Aug 24, 2016
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Aug 22, 2016
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Aug 19, 2016
0.4100
0.4300
0.4000
0.4200
47,353
+0.02(+5.00%)
Aug 18, 2016
0.4100
0.4100
0.3900
0.4000
20,500
+0.01(+2.56%)
Aug 17, 2016
0.3950
0.4100
0.3900
0.3900
51,500
-0.01(-2.50%)
Aug 16, 2016
0.4150
0.4150
0.4000
0.4000
54,700
-0.01(-3.61%)
Aug 15, 2016
0.4200
0.4200
0.4150
0.4150
11,000
-0.01(-1.19%)
Aug 12, 2016
0.4200
0.4200
0.4200
0.4200
1,000
+0.01(+1.20%)
Aug 11, 2016
0.4150
0.4200
0.4100
0.4150
72,800
-0.01(-1.19%)
Aug 10, 2016
0.4250
0.4250
0.4200
0.4200
25,500
-0.03(-5.62%)
Aug 08, 2016
0.4450
0.4450
0.4450
0
-0.02(-3.26%)
Aug 05, 2016
0.4500
0.4600
0.4300
0.4600
46,300
+0.01(+1.10%)
Aug 04, 2016
0.4350
0.4550
0.4200
0.4550
32,000
+0.03(+7.06%)
Aug 03, 2016
0.4450
0.4500
0.4250
0.4250
11,200
+0.02(+4.94%)
Aug 02, 2016
0.4100
0.4550
0.4050
0.4050
28,540
-0.01(-3.57%)
Jul 29, 2016
0.4200
0.4200
0.4200
0
+0.02(+6.33%)
Jul 28, 2016
0.4000
0.4000
0.3950
0.3950
25,500
-0.01(-1.25%)
Jul 27, 2016
0.3950
0.4000
0.3950
0.4000
9,500
+0.00(+0.00%)
Jul 26, 2016
0.4200
0.4200
0.3900
0.4000
25,500
-0.01(-2.44%)
Jul 25, 2016
0.4100
0.4100
0.4100
0.4100
34,840
-0.01(-2.38%)
Jul 22, 2016
0.4300
0.4300
0.4150
0.4200
29,500
-0.01(-2.33%)
Jul 21, 2016
0.4300
0.4400
0.4150
0.4300
13,036
+0.00(+0.00%)
Jul 20, 2016
0.4500
0.4500
0.4250
0.4300
20,224
-0.02(-3.37%)
Jul 19, 2016
0.4500
0.4650
0.4450
0.4450
33,400
-0.01(-1.11%)
Jul 18, 2016
0.4650
0.4700
0.4500
0.4500
138,300
-0.02(-4.26%)
Jul 15, 2016
0.4700
0.4700
0.4700
0.4700
1,022
+0.03(+6.82%)
Jul 14, 2016
0.4300
0.4500
0.4300
0.4400
204,740
+0.01(+2.33%)
Jul 13, 2016
0.4300
0.4450
0.4300
0.4300
92,500
+0.05(+13.16%)
Jul 12, 2016
0.4000
0.4000
0.3800
0.3800
75,150
-0.02(-5.00%)
Jul 11, 2016
0.4000
0.4200
0.4000
0.4000
81,912
+0.00(+0.00%)
Jul 08, 2016
0.4000
0.3900
0.4000
18,750
+0.01(+2.56%)
Jul 07, 2016
0.3900
0.3950
0.3900
0.3900
24,000
-0.01(-2.50%)
Jul 05, 2016
0.3950
0.4000
0.3900
0.4000
114,900
-0.01(-2.44%)
Jul 04, 2016
0.3850
0.4100
0.3800
0.4100
136,489
+0.03(+9.33%)
Jun 30, 2016
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Jun 29, 2016
0.3750
0.3750
0.3750
0.3750
1,967
-0.02(-5.06%)
Jun 28, 2016
0.3900
0.3950
0.3900
0.3950
15,784
-0.01(-1.25%)
Jun 24, 2016
0.4000
0.4000
0.4000
669
+0.03(+8.11%)
Jun 23, 2016
0.3600
0.3700
0.3550
0.3700
59,100
+0.01(+1.37%)
Jun 22, 2016
0.3650
0.3900
0.3600
0.3650
26,100
+0.00(+0.00%)
Jun 21, 2016
0.3600
0.3650
0.3500
0.3650
55,238
+0.01(+1.39%)
Jun 20, 2016
0.3700
0.3700
0.3500
0.3600
96,557
-0.03(-7.69%)
Jun 17, 2016
0.4000
0.4000
0.3800
0.3900
37,100
+0.02(+5.41%)
Jun 16, 2016
0.3700
0.3750
0.3700
0.3700
8,231
-0.03(-7.50%)
Jun 15, 2016
0.4000
0.4000
0.3800
0.4000
14,336
+0.03(+8.11%)
Jun 14, 2016
0.4000
0.4000
0.3700
0.3700
14,817
-0.03(-7.50%)
Jun 13, 2016
0.3950
0.4000
0.3950
0.4000
18,984
+0.02(+5.26%)
Jun 10, 2016
0.3700
0.3800
0.3700
0.3800
17,955
+0.02(+4.11%)
Jun 09, 2016
0.3600
0.3650
0.3600
0.3650
5,573
+0.01(+1.39%)
Jun 08, 2016
0.3750
0.3800
0.3550
0.3600
22,434
-0.01(-1.37%)
Jun 07, 2016
0.3850
0.3850
0.3550
0.3650
138,067
-0.03(-6.41%)
Jun 06, 2016
0.4000
0.4000
0.3850
0.3900
29,091
-0.01(-2.50%)
Jun 03, 2016
0.3600
0.4000
0.3550
0.4000
37,515
+0.04(+11.11%)
Jun 02, 2016
0.3750
0.3750
0.3500
0.3600
155,575
-0.02(-5.26%)
May 31, 2016
0.3800
0.3800
0.3800
356
-0.01(-2.56%)
May 27, 2016
0.3900
0.3900
0.3900
666
+0.01(+1.30%)
May 26, 2016
0.4000
0.4000
0.3750
0.3850
131,512
-0.02(-3.75%)
May 25, 2016
0.4000
0.4000
0.3900
0.4000
108,916
+0.00(+0.00%)
May 24, 2016
0.4000
0.4000
0.4000
0.4000
87,080
+0.00(+0.00%)
May 20, 2016
0.4000
0.4000
0.4000
0
+0.03(+8.11%)
May 19, 2016
0.3950
0.3950
0.3700
0.3700
23,709
-0.03(-7.50%)
May 18, 2016
0.4000
0.4000
0.3950
0.4000
33,290
+0.00(+0.00%)
May 17, 2016
0.4000
0.4000
0.4000
0.4000
10,950
+0.00(+0.00%)
May 16, 2016
0.4000
0.4000
0.3950
0.4000
61,650
+0.00(+0.00%)
May 13, 2016
0.4000
0.4200
0.3800
0.4000
69,500
+0.01(+2.56%)
May 12, 2016
0.3900
0.3900
0.3600
0.3900
28,662
+0.01(+2.63%)
May 11, 2016
0.3800
0.3800
0.3800
0.3800
33,900
+0.00(+0.00%)
May 10, 2016
0.3800
0.3800
0.3800
0.3800
5,500
-0.01(-2.56%)
May 09, 2016
0.3900
0.4000
0.3900
0.3900
15,069
-0.01(-2.50%)
May 06, 2016
0.4000
0.4000
0.4000
0.4000
25,000
-0.02(-4.76%)
May 04, 2016
0.4200
0.4200
0.4200
450
-0.01(-2.33%)
May 03, 2016
0.4350
0.4400
0.4100
0.4300
72,450
+0.02(+6.17%)
May 02, 2016
0.4300
0.4500
0.4000
0.4050
855,100
-0.02(-5.81%)
Apr 29, 2016
0.4200
0.4200
0.4200
0.4300
2,800
+0.01(+1.18%)
Apr 28, 2016
0.4100
0.4250
0.4100
0.4250
31,680
+0.00(+0.00%)
Apr 27, 2016
0.4000
0.4300
0.4000
0.4250
17,154
+0.04(+10.39%)
Apr 26, 2016
0.4100
0.4200
0.3850
0.3850
59,600
-0.02(-6.10%)
Apr 25, 2016
0.4100
0.4100
0.4100
0.4100
2,000
+0.00(+0.00%)
Apr 22, 2016
0.4300
0.4300
0.4100
0.4100
91,800
-0.04(-8.89%)
Apr 21, 2016
0.4150
0.4500
0.4150
0.4500
12,941
+0.04(+8.43%)
Apr 20, 2016
0.4100
0.4300
0.4000
0.4150
44,360
+0.01(+3.75%)
Apr 19, 2016
0.4300
0.4400
0.4000
0.4000
90,880
-0.03(-6.98%)
Apr 18, 2016
0.3500
0.4300
0.3500
0.4300
2,761,670
+0.09(+24.64%)
Apr 15, 2016
0.3350
0.3600
0.3350
0.3450
56,405
+0.00(+0.00%)
Apr 14, 2016
0.3350
0.3450
0.3350
0.3450
18,800
+0.02(+7.81%)
Apr 13, 2016
0.3200
0.3200
0.3150
0.3200
45,500
+0.00(+0.00%)
Apr 12, 2016
0.3100
0.3200
0.3050
0.3200
38,000
+0.01(+1.59%)
Apr 11, 2016
0.3200
0.3200
0.2950
0.3150
144,735
+0.02(+5.00%)
Apr 08, 2016
0.3200
0.3400
0.3000
0.3000
669,000
-0.02(-6.25%)
Apr 07, 2016
0.3200
0.3200
0.3200
0.3200
10,960
+0.01(+3.23%)
Apr 06, 2016
0.3150
0.3150
0.3100
0.3100
37,175
-0.01(-1.59%)
Apr 05, 2016
0.3250
0.3300
0.3100
0.3150
16,691
-0.03(-10.00%)
Apr 04, 2016
0.3300
0.3500
0.3300
0.3500
7,662
+0.04(+14.75%)
Mar 31, 2016
0.3050
0.3050
0.3050
250
+0.01(+1.67%)
Mar 30, 2016
0.3300
0.3300
0.3000
0.3000
164,350
-0.03(-9.09%)
Mar 29, 2016
0.3300
0.3300
0.3300
0.3300
92,750
-0.02(-5.71%)
Mar 24, 2016
0.3500
0.3500
0.3500
0
+0.06(+20.69%)
Mar 23, 2016
0.3500
0.3500
0.2900
0.2900
103,484
-0.05(-14.71%)
Mar 22, 2016
0.3300
0.3400
0.3300
0.3400
23,630
+0.01(+3.03%)
Mar 21, 2016
0.3200
0.3300
0.3100
0.3300
88,000
+0.03(+10.00%)
Mar 18, 2016
0.3200
0.3200
0.3000
0.3000
56,510
-0.02(-6.25%)
Mar 17, 2016
0.3100
0.3200
0.3100
0.3200
77,250
+0.02(+6.67%)
Mar 16, 2016
0.3000
0.3200
0.2950
0.3000
154,600
+0.01(+1.69%)
Mar 15, 2016
0.3000
0.3000
0.2950
0.2950
23,000
-0.01(-1.67%)
Mar 14, 2016
0.3100
0.3100
0.3000
0.3000
48,366
+0.00(+0.00%)
Mar 11, 2016
0.3000
0.3000
0.3000
0.3000
60,500
+0.00(+0.00%)
Mar 10, 2016
0.3000
0.3000
0.2900
0.3000
82,120
+0.01(+3.45%)
Mar 09, 2016
0.3050
0.3250
0.2900
0.2900
126,010
-0.02(-4.92%)
Mar 08, 2016
0.3000
0.3050
0.2900
0.3050
213,668
+0.01(+3.39%)
Mar 07, 2016
0.3050
0.3050
0.2950
0.2950
147,350
-0.01(-1.67%)
Mar 04, 2016
0.3000
0.3000
0.2800
0.3000
66,230
+0.00(+0.00%)
Mar 03, 2016
0.3000
0.3100
0.2950
0.3000
253,358
+0.00(+0.00%)
Mar 02, 2016
0.2800
0.3000
0.2700
0.3000
133,384
+0.02(+9.09%)
Mar 01, 2016
0.2850
0.2950
0.2700
0.2750
102,773
-0.01(-1.79%)
Feb 29, 2016
0.2800
0.2800
0.2700
0.2800
143,683
+0.00(+0.00%)
Feb 26, 2016
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Feb 24, 2016
0.2800
0.2800
0.2800
50
+0.01(+3.70%)
Feb 23, 2016
0.2700
0.2700
0.2700
0.2700
3,212
+0.01(+3.85%)
Feb 22, 2016
0.2650
0.2650
0.2600
0.2600
45,300
-0.01(-1.89%)
Feb 19, 2016
0.2850
0.2850
0.2650
0.2650
24,548
-0.02(-5.36%)
Feb 18, 2016
0.2900
0.3000
0.2800
0.2800
25,550
+0.00(+0.00%)
Feb 17, 2016
0.2550
0.2800
0.2500
0.2800
38,500
+0.00(+0.00%)
Feb 16, 2016
0.2800
0.2800
0.2700
0.2800
31,790
+0.02(+5.66%)
Feb 12, 2016
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 11, 2016
0.2450
0.2650
0.2450
0.2650
57,600
+0.03(+10.42%)
Feb 10, 2016
0.2450
0.2500
0.2300
0.2400
88,970
+0.01(+2.13%)
Feb 09, 2016
0.2300
0.2350
0.2300
0.2350
5,000
+0.00(+0.00%)
Feb 05, 2016
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Feb 04, 2016
0.2300
0.2300
0.2300
0.2300
8,450
+0.01(+4.55%)
Feb 03, 2016
0.2200
0.2200
0.2200
0.2200
26,485
-0.01(-6.38%)
Feb 02, 2016
0.2350
0.2350
0.2350
0.2350
1,600
+0.01(+6.82%)
Feb 01, 2016
0.2200
0.2200
0.2200
0.2200
37,207
-0.03(-12.00%)
Jan 29, 2016
0.2500
0.2500
0.2500
0.2500
25,000
+0.00(+0.00%)
Jan 28, 2016
0.2400
0.2500
0.2400
0.2500
64,210
+0.02(+8.70%)
Jan 27, 2016
0.2300
0.2300
0.2300
0.2300
1,080
+0.00(+0.00%)
Jan 22, 2016
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Jan 21, 2016
0.2300
0.2300
0.1850
0.2100
366,872
-0.02(-8.70%)
Jan 20, 2016
0.2350
0.2350
0.2300
0.2300
24,984
-0.00(-2.13%)
Jan 15, 2016
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Jan 14, 2016
0.2300
0.2300
0.2300
0.2300
600
+0.00(+0.00%)
Jan 13, 2016
0.2500
0.2500
0.2300
0.2300
223,774
-0.01(-4.17%)
Jan 12, 2016
0.2500
0.2500
0.2400
0.2400
15,100
-0.01(-4.00%)
Jan 11, 2016
0.2500
0.2500
0.2500
0.2500
20,044
+0.00(+0.00%)
Jan 08, 2016
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Jan 07, 2016
0.2500
0.2500
0.2500
0.2500
30,000
+0.01(+4.17%)
Jan 06, 2016
0.2500
0.2500
0.2400
0.2400
115,000
-0.02(-7.69%)
Jan 05, 2016
0.2550
0.2600
0.2550
0.2600
45,500
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.