Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Global Commodities Corp
(TSX:
CNT
)
0.0300
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 20, 2019
0.0800
0.0800
0.0700
0.0700
556,500
-0.02(-22.22%)
Dec 16, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Dec 12, 2019
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Dec 11, 2019
0.0900
0.0900
0.0900
0.0900
15,000
+0.01(+12.50%)
Dec 06, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 02, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 22, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 21, 2019
0.0800
0.0800
0.0800
100
+0.00(+0.00%)
Nov 15, 2019
0.0800
0.0800
0.0800
0
-0.03(-27.27%)
Nov 13, 2019
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 07, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 29, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Oct 22, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 08, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 27, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 25, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 19, 2019
0.1000
0.1000
0.1000
0
-0.05(-33.33%)
Sep 05, 2019
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Aug 30, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Aug 29, 2019
0.1600
0.1600
0.1600
0.1600
4,000
-0.02(-11.11%)
Aug 27, 2019
0.1800
0.1800
0.1800
0
-0.04(-18.18%)
Aug 23, 2019
0.2200
0.2200
0.2200
0
-0.01(-4.35%)
Aug 22, 2019
0.2300
0.2300
0.2300
0.2300
500
-0.02(-8.00%)
Jul 25, 2019
0.2500
0.2500
0.2500
0
+0.05(+25.00%)
Jul 22, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 18, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 17, 2019
0.2000
0.2000
0.2000
0.2000
20,000
+0.02(+11.11%)
Jul 04, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Jun 27, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 29, 2019
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
May 27, 2019
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
May 16, 2019
0.2200
0.2200
0.2200
0
+0.06(+37.50%)
May 07, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 03, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 01, 2019
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Apr 29, 2019
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Apr 26, 2019
0.2000
0.2000
0.1700
0.1700
13,000
-0.03(-15.00%)
Apr 23, 2019
0.2000
0.2000
0.2000
0
+0.03(+17.65%)
Apr 15, 2019
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Apr 12, 2019
0.1600
0.1600
0.1600
0.1600
20,171
-0.01(-5.88%)
Apr 05, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 02, 2019
0.1700
0.1700
0.1700
0
-0.04(-19.05%)
Mar 28, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 27, 2019
0.2100
0.2100
0.2100
0.2100
4,000
+0.00(+0.00%)
Mar 21, 2019
0.2100
0.2100
0.2100
0
+0.04(+23.53%)
Mar 19, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 13, 2019
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Feb 22, 2019
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Feb 20, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Feb 19, 2019
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Feb 06, 2019
0.1700
0.1700
0.1700
0
-0.03(-15.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.