Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
12.12
12.12
12.12
0
-0.40(-3.19%)
Dec 30, 2020
11.89
12.59
11.85
12.52
1,142,653
+0.85(+7.28%)
Dec 29, 2020
11.55
11.80
11.01
11.67
904,625
+1.07(+10.09%)
Dec 24, 2020
10.60
10.60
10.60
0
-0.19(-1.76%)
Dec 23, 2020
10.18
10.99
10.18
10.79
863,902
+0.68(+6.73%)
Dec 22, 2020
9.290
10.16
9.270
10.11
873,737
+0.84(+9.06%)
Dec 21, 2020
9.150
9.330
9.020
9.270
263,608
+0.02(+0.22%)
Dec 18, 2020
9.580
9.580
9.220
9.250
267,095
-0.16(-1.70%)
Dec 17, 2020
9.660
9.750
9.300
9.410
517,758
-0.07(-0.74%)
Dec 16, 2020
9.420
9.600
9.180
9.480
362,533
+0.11(+1.17%)
Dec 15, 2020
8.850
9.610
8.780
9.370
1,145,483
+0.59(+6.72%)
Dec 14, 2020
8.820
8.990
8.490
8.780
552,440
+0.00(+0.00%)
Dec 11, 2020
8.900
8.920
8.420
8.780
661,772
-0.08(-0.90%)
Dec 10, 2020
8.450
8.940
8.450
8.860
971,613
+0.50(+5.98%)
Dec 09, 2020
8.390
8.600
8.210
8.360
595,287
+0.08(+0.97%)
Dec 08, 2020
8.170
8.340
7.970
8.280
525,347
+0.16(+1.97%)
Dec 07, 2020
8.000
8.150
7.770
8.120
751,504
+0.21(+2.65%)
Dec 04, 2020
8.350
8.410
7.900
7.910
1,183,245
-0.49(-5.83%)
Dec 03, 2020
8.720
8.870
8.350
8.400
861,684
-0.06(-0.71%)
Dec 02, 2020
8.400
8.710
8.200
8.460
505,605
+0.04(+0.48%)
Dec 01, 2020
8.700
8.700
8.400
8.420
484,432
-0.13(-1.52%)
Nov 30, 2020
8.960
8.960
8.380
8.550
469,875
-0.32(-3.61%)
Nov 27, 2020
8.920
8.970
8.740
8.870
230,127
-0.02(-0.22%)
Nov 26, 2020
8.910
8.990
8.830
8.890
249,054
+0.00(+0.00%)
Nov 25, 2020
8.530
8.940
8.530
8.890
436,218
+0.25(+2.89%)
Nov 24, 2020
9.020
9.090
8.460
8.640
620,198
-0.42(-4.64%)
Nov 23, 2020
9.080
9.130
8.880
9.060
493,998
-0.08(-0.88%)
Nov 20, 2020
8.730
9.140
8.700
9.140
564,872
+0.45(+5.18%)
Nov 19, 2020
8.310
8.730
8.220
8.690
439,353
+0.43(+5.21%)
Nov 18, 2020
8.170
8.400
8.040
8.260
348,045
+0.01(+0.12%)
Nov 17, 2020
8.220
8.450
8.200
8.250
421,641
-0.04(-0.48%)
Nov 16, 2020
8.570
8.600
8.150
8.290
598,572
-0.26(-3.04%)
Nov 13, 2020
8.780
8.930
8.420
8.550
469,720
+0.04(+0.47%)
Nov 12, 2020
8.500
9.460
8.480
8.510
1,074,160
+0.14(+1.67%)
Nov 11, 2020
9.000
9.040
8.020
8.370
1,178,940
+0.08(+0.97%)
Nov 10, 2020
8.610
8.800
8.210
8.290
871,531
-0.62(-6.96%)
Nov 09, 2020
9.440
9.450
7.680
8.910
1,564,904
-0.83(-8.52%)
Nov 06, 2020
9.080
9.750
8.720
9.740
735,062
+0.75(+8.34%)
Nov 05, 2020
8.900
9.090
8.780
8.990
378,630
+0.24(+2.74%)
Nov 04, 2020
8.880
9.000
8.570
8.750
491,394
-0.04(-0.46%)
Nov 03, 2020
8.820
8.950
8.660
8.790
272,710
+0.14(+1.62%)
Nov 02, 2020
8.720
8.810
8.480
8.650
364,775
+0.10(+1.17%)
Oct 30, 2020
8.870
9.100
8.380
8.550
462,827
-0.15(-1.72%)
Oct 29, 2020
9.050
9.100
8.640
8.700
376,977
-0.25(-2.79%)
Oct 28, 2020
9.080
9.130
8.800
8.950
299,876
-0.28(-3.03%)
Oct 27, 2020
8.830
9.340
8.830
9.230
344,034
+0.39(+4.41%)
Oct 26, 2020
9.290
9.370
8.680
8.840
492,220
-0.43(-4.64%)
Oct 23, 2020
9.590
9.590
9.180
9.270
311,361
-0.24(-2.52%)
Oct 22, 2020
9.260
9.620
9.150
9.510
355,586
+0.26(+2.81%)
Oct 21, 2020
9.530
9.530
9.180
9.250
293,559
-0.16(-1.70%)
Oct 20, 2020
9.490
9.530
9.090
9.410
525,022
-0.03(-0.32%)
Oct 19, 2020
10.12
10.12
9.320
9.440
659,760
-0.42(-4.26%)
Oct 16, 2020
10.21
10.49
9.770
9.860
931,165
-0.19(-1.89%)
Oct 15, 2020
9.160
10.12
8.950
10.05
1,176,129
+0.85(+9.24%)
Oct 14, 2020
9.420
9.460
9.170
9.200
404,419
-0.16(-1.71%)
Oct 13, 2020
9.120
9.440
8.840
9.360
614,787
+0.35(+3.88%)
Oct 09, 2020
9.010
9.010
9.010
0
+0.14(+1.58%)
Oct 08, 2020
9.100
9.140
8.760
8.870
290,470
-0.07(-0.78%)
Oct 07, 2020
8.800
9.040
8.780
8.940
285,318
+0.14(+1.59%)
Oct 06, 2020
9.300
9.300
8.760
8.800
378,996
-0.44(-4.76%)
Oct 05, 2020
9.320
9.480
9.120
9.240
465,202
+0.09(+0.98%)
Oct 02, 2020
9.000
9.390
8.990
9.150
703,947
-0.05(-0.54%)
Oct 01, 2020
8.860
9.320
8.850
9.200
772,206
+0.61(+7.10%)
Sep 30, 2020
9.110
9.580
8.560
8.590
1,320,491
-0.37(-4.13%)
Sep 29, 2020
8.530
9.220
8.530
8.960
1,214,308
+0.70(+8.47%)
Sep 28, 2020
7.490
8.300
7.480
8.260
742,256
+0.80(+10.72%)
Sep 25, 2020
7.480
7.540
7.270
7.460
236,246
+0.00(+0.00%)
Sep 24, 2020
7.310
7.560
7.210
7.460
242,432
+0.03(+0.40%)
Sep 23, 2020
7.700
7.800
7.310
7.430
479,027
-0.23(-3.00%)
Sep 22, 2020
7.300
7.680
7.200
7.660
549,443
+0.41(+5.66%)
Sep 21, 2020
7.270
7.270
6.980
7.250
427,852
-0.02(-0.28%)
Sep 18, 2020
7.250
7.350
6.910
7.270
867,904
+0.15(+2.11%)
Sep 17, 2020
6.620
7.210
6.540
7.120
582,890
+0.50(+7.55%)
Sep 16, 2020
6.490
6.810
6.450
6.620
468,535
+0.07(+1.07%)
Sep 15, 2020
6.740
6.740
6.210
6.550
768,095
-0.09(-1.36%)
Sep 14, 2020
6.160
6.660
6.160
6.640
830,593
+0.46(+7.44%)
Sep 11, 2020
6.330
6.450
6.160
6.180
360,269
-0.15(-2.37%)
Sep 10, 2020
6.600
6.650
6.220
6.330
445,222
-0.21(-3.21%)
Sep 09, 2020
6.440
6.630
6.440
6.540
192,436
+0.13(+2.03%)
Sep 08, 2020
6.250
6.500
6.030
6.410
388,340
+0.07(+1.10%)
Sep 04, 2020
6.340
6.340
6.340
0
-0.09(-1.40%)
Sep 03, 2020
6.980
7.000
6.230
6.430
791,163
-0.43(-6.27%)
Sep 02, 2020
7.100
7.270
6.820
6.860
573,197
-0.05(-0.72%)
Sep 01, 2020
6.810
6.990
6.640
6.910
426,203
+0.10(+1.47%)
Aug 31, 2020
6.860
6.960
6.780
6.810
241,133
-0.08(-1.16%)
Aug 28, 2020
6.850
7.000
6.820
6.890
220,063
-0.02(-0.29%)
Aug 27, 2020
7.070
7.070
6.810
6.910
228,236
-0.09(-1.29%)
Aug 26, 2020
7.000
7.070
6.670
7.000
358,054
-0.02(-0.28%)
Aug 25, 2020
7.120
7.130
7.010
7.020
193,015
-0.06(-0.85%)
Aug 24, 2020
7.240
7.240
7.020
7.080
286,240
-0.04(-0.56%)
Aug 21, 2020
7.340
7.400
7.100
7.120
341,766
-0.22(-3.00%)
Aug 20, 2020
7.320
7.380
7.150
7.340
235,593
+0.02(+0.27%)
Aug 19, 2020
7.440
7.460
7.170
7.320
312,214
-0.03(-0.41%)
Aug 18, 2020
7.300
7.550
7.120
7.350
998,883
+0.08(+1.10%)
Aug 17, 2020
7.350
7.400
7.080
7.270
567,809
-0.10(-1.36%)
Aug 14, 2020
7.500
7.500
7.160
7.370
319,921
+0.01(+0.14%)
Aug 13, 2020
7.310
7.590
7.220
7.360
515,814
+0.18(+2.51%)
Aug 12, 2020
7.000
7.280
6.920
7.180
474,441
+0.14(+1.99%)
Aug 11, 2020
7.210
7.250
6.800
7.040
488,175
-0.15(-2.09%)
Aug 10, 2020
7.890
7.890
7.120
7.190
755,425
-0.62(-7.94%)
Aug 07, 2020
8.000
8.090
7.690
7.810
642,141
-0.17(-2.13%)
Aug 06, 2020
9.010
9.200
7.770
7.980
928,354
-0.56(-6.56%)
Aug 05, 2020
7.500
8.540
7.460
8.540
1,728,449
+1.09(+14.63%)
Aug 04, 2020
7.350
7.450
7.130
7.450
723,722
+0.31(+4.34%)
Jul 31, 2020
7.140
7.140
7.140
0
+0.01(+0.14%)
Jul 30, 2020
6.790
7.290
6.790
7.130
401,413
+0.21(+3.03%)
Jul 29, 2020
6.910
6.980
6.610
6.920
468,987
+0.05(+0.73%)
Jul 28, 2020
6.960
6.960
6.670
6.870
372,612
-0.03(-0.43%)
Jul 27, 2020
7.070
7.160
6.900
6.900
408,683
+0.00(+0.00%)
Jul 24, 2020
6.960
7.020
6.710
6.900
547,489
+0.02(+0.29%)
Jul 23, 2020
7.200
7.350
6.840
6.880
462,614
-0.30(-4.18%)
Jul 22, 2020
7.160
7.440
7.030
7.180
548,750
+0.03(+0.42%)
Jul 21, 2020
7.510
7.680
7.030
7.150
831,661
-0.20(-2.72%)
Jul 20, 2020
6.780
7.460
6.700
7.350
1,125,710
+0.73(+11.03%)
Jul 17, 2020
6.200
6.730
6.200
6.620
1,033,713
+0.46(+7.47%)
Jul 16, 2020
6.220
6.360
6.110
6.160
1,065,347
-0.29(-4.50%)
Jul 15, 2020
6.290
6.620
6.290
6.450
427,937
+0.19(+3.04%)
Jul 14, 2020
6.500
6.770
6.100
6.260
615,854
-0.24(-3.69%)
Jul 13, 2020
6.180
6.870
6.180
6.500
561,281
+0.34(+5.52%)
Jul 10, 2020
6.080
6.200
5.960
6.160
328,165
+0.17(+2.84%)
Jul 09, 2020
6.190
6.350
5.980
5.990
602,928
-0.03(-0.50%)
Jul 08, 2020
6.700
6.700
5.730
6.020
1,601,255
+0.33(+5.80%)
Jul 07, 2020
5.770
5.820
5.590
5.690
537,162
-0.07(-1.22%)
Jul 06, 2020
5.780
5.980
5.580
5.760
884,750
+0.19(+3.41%)
Jul 03, 2020
5.150
5.800
5.130
5.570
1,061,771
+0.60(+12.07%)
Jul 02, 2020
4.720
5.050
4.670
4.970
357,877
+0.31(+6.65%)
Jun 30, 2020
4.660
4.660
4.660
0
+0.13(+2.87%)
Jun 29, 2020
4.540
4.630
4.400
4.530
115,618
+0.07(+1.57%)
Jun 26, 2020
4.650
4.670
4.460
4.460
109,884
-0.16(-3.46%)
Jun 25, 2020
4.460
4.680
4.370
4.620
263,168
+0.13(+2.90%)
Jun 24, 2020
4.470
4.490
4.270
4.490
162,703
+0.00(+0.00%)
Jun 23, 2020
4.530
4.530
4.440
4.490
108,991
-0.06(-1.32%)
Jun 22, 2020
4.500
4.600
4.410
4.550
164,894
+0.09(+2.02%)
Jun 19, 2020
4.380
4.490
4.350
4.460
226,517
+0.04(+0.90%)
Jun 18, 2020
4.370
4.440
4.360
4.420
75,598
+0.06(+1.38%)
Jun 17, 2020
4.410
4.480
4.330
4.360
188,096
-0.07(-1.58%)
Jun 16, 2020
4.450
4.490
4.360
4.430
155,498
+0.07(+1.61%)
Jun 15, 2020
4.290
4.430
4.160
4.360
221,072
+0.09(+2.11%)
Jun 12, 2020
4.280
4.380
4.150
4.270
282,876
+0.06(+1.43%)
Jun 11, 2020
4.270
4.340
4.100
4.210
263,539
-0.19(-4.32%)
Jun 10, 2020
4.340
4.400
4.160
4.400
242,017
+0.18(+4.27%)
Jun 09, 2020
4.360
4.360
4.220
4.220
127,128
-0.18(-4.09%)
Jun 08, 2020
4.250
4.400
4.130
4.400
311,395
+0.20(+4.76%)
Jun 05, 2020
4.240
4.330
4.200
4.200
286,069
-0.13(-3.00%)
Jun 04, 2020
4.490
4.490
4.250
4.330
219,209
-0.10(-2.26%)
Jun 03, 2020
4.760
4.790
4.350
4.430
452,753
-0.18(-3.90%)
Jun 02, 2020
4.490
4.670
4.440
4.610
357,450
+0.25(+5.73%)
Jun 01, 2020
4.430
4.440
4.320
4.360
185,079
+0.04(+0.93%)
May 29, 2020
4.250
4.340
4.120
4.320
227,744
+0.10(+2.37%)
May 28, 2020
4.360
4.400
4.220
4.220
140,733
-0.13(-2.99%)
May 27, 2020
4.480
4.480
4.200
4.350
231,835
-0.08(-1.81%)
May 26, 2020
4.660
4.660
4.400
4.430
202,136
-0.16(-3.49%)
May 25, 2020
4.580
4.690
4.540
4.590
102,478
+0.06(+1.32%)
May 22, 2020
4.440
4.530
4.310
4.530
222,991
+0.08(+1.80%)
May 21, 2020
4.290
4.450
4.120
4.450
314,043
+0.13(+3.01%)
May 20, 2020
4.430
4.430
4.210
4.320
209,726
-0.07(-1.59%)
May 19, 2020
4.480
4.580
4.310
4.390
194,978
-0.03(-0.68%)
May 15, 2020
4.420
4.420
4.420
0
+0.03(+0.68%)
May 14, 2020
4.580
4.650
4.390
4.390
276,961
-0.12(-2.66%)
May 13, 2020
4.650
4.680
4.280
4.510
395,985
-0.09(-1.96%)
May 12, 2020
4.940
4.940
4.550
4.600
548,624
-0.29(-5.93%)
May 11, 2020
4.500
4.930
4.470
4.890
731,500
+0.41(+9.15%)
May 08, 2020
4.400
4.500
4.280
4.480
380,275
+0.16(+3.70%)
May 07, 2020
4.260
4.400
4.100
4.320
253,989
+0.05(+1.17%)
May 06, 2020
4.090
4.290
4.020
4.270
291,742
+0.25(+6.22%)
May 05, 2020
4.070
4.230
4.000
4.020
261,720
+0.12(+3.08%)
May 04, 2020
3.820
4.170
3.810
3.900
310,916
+0.05(+1.30%)
May 01, 2020
3.960
4.040
3.720
3.850
199,867
-0.05(-1.28%)
Apr 30, 2020
4.260
4.260
3.900
3.900
329,807
-0.17(-4.18%)
Apr 29, 2020
4.080
4.440
4.000
4.070
633,691
+0.04(+0.99%)
Apr 28, 2020
3.920
4.070
3.790
4.030
396,110
+0.15(+3.87%)
Apr 27, 2020
3.810
3.910
3.760
3.880
211,214
+0.15(+4.02%)
Apr 24, 2020
3.860
3.920
3.650
3.730
201,938
-0.10(-2.61%)
Apr 23, 2020
3.720
3.840
3.580
3.830
166,093
+0.16(+4.36%)
Apr 22, 2020
3.620
3.840
3.570
3.670
158,956
+0.08(+2.23%)
Apr 21, 2020
3.610
3.620
3.530
3.590
110,965
+0.06(+1.70%)
Apr 20, 2020
3.460
3.680
3.450
3.530
377,736
+0.07(+2.02%)
Apr 17, 2020
3.570
3.570
3.410
3.460
122,019
-0.08(-2.26%)
Apr 16, 2020
3.600
3.780
3.420
3.540
298,260
-0.07(-1.94%)
Apr 15, 2020
3.530
3.620
3.300
3.610
139,713
+0.04(+1.12%)
Apr 14, 2020
3.590
3.650
3.250
3.570
287,315
+0.02(+0.56%)
Apr 13, 2020
3.680
3.800
3.350
3.550
332,522
-0.15(-4.05%)
Apr 09, 2020
3.700
3.700
3.700
0
-0.27(-6.80%)
Apr 08, 2020
4.300
4.300
3.750
3.970
412,620
-0.17(-4.11%)
Apr 07, 2020
4.390
4.650
4.020
4.140
802,053
-0.09(-2.13%)
Apr 06, 2020
3.840
4.340
3.750
4.230
645,576
+0.61(+16.85%)
Apr 03, 2020
3.440
3.650
3.250
3.620
288,522
+0.25(+7.42%)
Apr 02, 2020
3.450
3.560
3.370
3.370
228,959
-0.07(-2.03%)
Apr 01, 2020
3.450
3.480
3.290
3.440
153,515
+0.00(+0.00%)
Mar 31, 2020
3.220
3.480
3.220
3.440
250,546
+0.23(+7.17%)
Mar 30, 2020
3.130
3.280
2.950
3.210
82,340
+0.11(+3.55%)
Mar 27, 2020
3.340
3.350
3.090
3.100
173,384
-0.23(-6.91%)
Mar 26, 2020
3.180
3.350
3.170
3.330
327,341
+0.28(+9.18%)
Mar 25, 2020
3.030
3.190
2.870
3.050
339,067
+0.13(+4.45%)
Mar 24, 2020
3.170
3.170
2.830
2.920
256,748
-0.10(-3.31%)
Mar 23, 2020
2.950
3.180
2.690
3.020
549,827
+0.39(+14.83%)
Mar 20, 2020
2.880
2.880
2.390
2.630
544,631
-0.36(-12.04%)
Mar 19, 2020
3.420
3.940
2.580
2.990
1,017,121
-0.11(-3.55%)
Mar 18, 2020
2.990
3.330
2.880
3.100
1,062,217
+0.53(+20.62%)
Mar 17, 2020
2.640
2.940
2.210
2.570
491,934
+0.38(+17.35%)
Mar 16, 2020
1.660
2.260
1.490
2.190
247,535
+0.29(+15.26%)
Mar 13, 2020
2.090
2.090
1.750
1.900
109,441
-0.07(-3.55%)
Mar 12, 2020
2.150
2.150
1.660
1.970
194,563
-0.24(-10.86%)
Mar 11, 2020
2.410
2.410
2.180
2.210
98,590
-0.03(-1.34%)
Mar 10, 2020
2.420
2.460
2.180
2.240
50,620
-0.09(-3.86%)
Mar 09, 2020
2.390
2.450
2.250
2.330
77,070
-0.17(-6.80%)
Mar 06, 2020
2.590
2.590
2.400
2.500
186,587
-0.11(-4.21%)
Mar 05, 2020
2.790
2.790
2.590
2.610
72,716
-0.11(-4.04%)
Mar 04, 2020
2.730
2.780
2.700
2.720
100,581
+0.07(+2.64%)
Mar 03, 2020
2.840
2.840
2.540
2.650
296,328
+0.07(+2.71%)
Mar 02, 2020
2.530
2.740
2.530
2.580
168,203
+0.02(+0.78%)
Feb 28, 2020
2.290
2.680
2.260
2.560
180,785
-0.17(-6.23%)
Feb 27, 2020
2.760
2.760
2.550
2.730
50,883
-0.08(-2.85%)
Feb 26, 2020
2.550
2.820
2.550
2.810
95,441
+0.01(+0.36%)
Feb 25, 2020
2.950
2.960
2.800
2.800
86,321
-0.14(-4.76%)
Feb 24, 2020
2.970
3.020
2.890
2.940
68,874
-0.12(-3.92%)
Feb 21, 2020
2.970
3.080
2.970
3.060
578,170
+0.10(+3.38%)
Feb 20, 2020
2.990
2.990
2.880
2.960
50,424
+0.01(+0.34%)
Feb 19, 2020
2.990
3.010
2.910
2.950
52,296
-0.05(-1.67%)
Feb 18, 2020
3.100
3.100
2.960
3.000
53,505
-0.02(-0.66%)
Feb 14, 2020
3.020
3.020
3.020
0
+0.01(+0.33%)
Feb 13, 2020
3.050
3.060
3.000
3.010
39,593
-0.06(-1.95%)
Feb 12, 2020
3.130
3.150
3.070
3.070
48,596
-0.07(-2.23%)
Feb 11, 2020
3.170
3.180
3.110
3.140
34,596
-0.02(-0.63%)
Feb 10, 2020
3.150
3.160
3.130
3.160
22,029
+0.01(+0.32%)
Feb 07, 2020
3.160
3.160
3.080
3.150
68,038
+0.00(+0.00%)
Feb 06, 2020
3.160
3.160
3.140
3.150
28,106
-0.01(-0.32%)
Feb 05, 2020
3.120
3.180
3.120
3.160
41,121
+0.05(+1.61%)
Feb 04, 2020
3.140
3.160
3.110
3.110
65,744
-0.01(-0.32%)
Feb 03, 2020
3.130
3.150
3.010
3.120
48,676
-0.05(-1.58%)
Jan 31, 2020
3.200
3.250
3.150
3.170
18,800
-0.01(-0.31%)
Jan 30, 2020
3.270
3.270
3.150
3.180
43,030
+0.00(+0.00%)
Jan 29, 2020
3.210
3.260
3.170
3.180
20,311
+0.01(+0.32%)
Jan 28, 2020
3.140
3.200
3.140
3.170
31,629
+0.00(+0.00%)
Jan 27, 2020
3.270
3.280
3.110
3.170
47,553
-0.10(-3.06%)
Jan 24, 2020
3.300
3.340
3.270
3.270
22,009
-0.01(-0.30%)
Jan 23, 2020
3.270
3.280
3.260
3.280
12,732
+0.01(+0.31%)
Jan 22, 2020
3.400
3.400
3.200
3.270
50,683
-0.09(-2.68%)
Jan 21, 2020
3.400
3.400
3.360
3.360
34,927
-0.03(-0.88%)
Jan 20, 2020
3.420
3.420
3.360
3.390
18,090
+0.05(+1.50%)
Jan 17, 2020
3.380
3.380
3.340
3.340
35,567
+0.00(+0.00%)
Jan 16, 2020
3.240
3.460
3.240
3.340
136,959
+0.11(+3.41%)
Jan 15, 2020
3.200
3.240
3.200
3.230
39,521
+0.03(+0.94%)
Jan 14, 2020
3.180
3.210
3.180
3.200
28,140
-0.01(-0.31%)
Jan 13, 2020
3.200
3.240
3.190
3.210
51,979
+0.06(+1.90%)
Jan 10, 2020
3.140
3.180
3.130
3.150
57,564
+0.02(+0.64%)
Jan 09, 2020
3.140
3.150
3.100
3.130
89,686
-0.01(-0.32%)
Jan 08, 2020
3.190
3.250
3.140
3.140
67,831
-0.01(-0.32%)
Jan 07, 2020
3.200
3.220
3.150
3.150
59,102
-0.03(-0.94%)
Jan 06, 2020
3.170
3.210
3.160
3.180
48,494
+0.03(+0.95%)
Jan 03, 2020
3.110
3.170
3.080
3.150
16,193
+0.04(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.