Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 28, 2017	0.1700	0.1700	0.1650	0.1650	343,566	-0.01(-2.94%)
Dec 27, 2017	0.1700	0.1750	0.1650	0.1700	261,300	-0.00(-2.86%)
Dec 22, 2017	0.1800	0.1850	0.1700	0.1750	287,345	+0.00(+0.00%)
Dec 21, 2017	0.1800	0.1800	0.1700	0.1750	60,850	-0.01(-2.78%)
Dec 20, 2017	0.1700	0.1800	0.1700	0.1800	171,854	+0.01(+5.88%)
Dec 19, 2017	0.1700	0.1750	0.1650	0.1700	211,037	+0.01(+3.03%)
Dec 18, 2017	0.1700	0.1700	0.1650	0.1650	156,015	-0.01(-2.94%)
Dec 15, 2017	0.1700	0.1700	0.1600	0.1700	452,856	+0.01(+3.03%)
Dec 14, 2017	0.1750	0.1750	0.1650	0.1650	83,406	-0.01(-5.71%)
Dec 13, 2017	0.1700	0.1750	0.1700	0.1750	48,344	+0.00(+2.94%)
Dec 12, 2017	0.1650	0.1750	0.1650	0.1700	323,107	-0.00(-2.86%)
Dec 11, 2017	0.1750	0.1800	0.1650	0.1750	245,812	-0.01(-2.78%)
Dec 08, 2017	0.1750	0.1800	0.1700	0.1800	94,340	+0.01(+2.86%)
Dec 07, 2017	0.1800	0.1850	0.1700	0.1750	603,850	-0.01(-5.41%)
Dec 06, 2017	0.1900	0.1900	0.1800	0.1850	87,150	+0.00(+0.00%)
Dec 05, 2017	0.1900	0.1900	0.1850	0.1850	48,300	+0.00(+0.00%)
Dec 04, 2017	0.1900	0.1900	0.1800	0.1850	32,416	-0.01(-2.63%)
Dec 01, 2017	0.1900	0.1950	0.1900	0.1900	381,379	+0.01(+2.70%)
Nov 30, 2017	0.1900	0.1950	0.1800	0.1850	171,455	-0.01(-2.63%)
Nov 29, 2017	0.2000	0.2000	0.1850	0.1900	262,932	-0.01(-2.56%)
Nov 28, 2017	0.1900	0.1950	0.1850	0.1950	183,970	-0.01(-2.50%)
Nov 27, 2017	0.2050	0.2050	0.1900	0.2000	236,113	+0.01(+2.56%)
Nov 24, 2017	0.2000	0.2100	0.1950	0.1950	242,030	+0.00(+0.00%)
Nov 23, 2017	0.1950	0.2050	0.1950	0.1950	175,992	-0.01(-2.50%)
Nov 22, 2017	0.2000	0.2050	0.1900	0.2000	112,000	+0.00(+0.00%)
Nov 21, 2017	0.1950	0.2050	0.1950	0.2000	182,336	+0.01(+2.56%)
Nov 20, 2017	0.2000	0.2000	0.1850	0.1950	288,500	-0.01(-7.14%)
Nov 17, 2017	0.2050	0.2100	0.2000	0.2100	157,462	+0.00(+0.00%)
Nov 16, 2017	0.2000	0.2100	0.1950	0.2100	199,010	+0.01(+7.69%)
Nov 15, 2017	0.2000	0.2000	0.1950	0.1950	144,334	-0.01(-2.50%)
Nov 14, 2017	0.2000	0.2100	0.1950	0.2000	193,264	+0.00(+0.00%)
Nov 13, 2017	0.2100	0.2150	0.2000	0.2000	153,375	-0.01(-4.76%)
Nov 10, 2017	0.2000	0.2100	0.1950	0.2100	374,173	+0.01(+5.00%)
Nov 09, 2017	0.2100	0.2100	0.2000	0.2000	93,970	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2150	0.2000	0.2000	188,958	+0.00(+0.00%)
Nov 07, 2017	0.2100	0.2150	0.2000	0.2000	145,525	-0.01(-4.76%)
Nov 06, 2017	0.2250	0.2250	0.2050	0.2100	197,210	-0.01(-4.55%)
Nov 03, 2017	0.2050	0.2300	0.2000	0.2200	758,763	+0.02(+10.00%)
Nov 02, 2017	0.2000	0.2050	0.1900	0.2000	96,287	+0.01(+5.26%)
Nov 01, 2017	0.1850	0.1950	0.1800	0.1900	195,774	+0.02(+8.57%)
Oct 31, 2017	0.1950	0.1950	0.1700	0.1750	333,347	-0.02(-7.89%)
Oct 30, 2017	0.1850	0.2000	0.1800	0.1900	370,897	+0.01(+5.56%)
Oct 27, 2017	0.1900	0.2000	0.1700	0.1800	987,073	-0.02(-10.00%)
Oct 26, 2017	0.2000	0.2050	0.1900	0.2000	435,945	+0.00(+0.00%)
Oct 25, 2017	0.2050	0.2050	0.2000	0.2000	84,197	-0.00(-2.44%)
Oct 24, 2017	0.2100	0.2100	0.2000	0.2050	316,400	-0.01(-2.38%)
Oct 23, 2017	0.2100	0.2150	0.2000	0.2100	295,551	+0.01(+2.44%)
Oct 20, 2017	0.2150	0.2150	0.2050	0.2050	255,149	-0.01(-2.38%)
Oct 19, 2017	0.2100	0.2150	0.2050	0.2100	219,475	+0.00(+0.00%)
Oct 18, 2017	0.2100	0.2100	0.2050	0.2100	14,575	+0.01(+2.44%)
Oct 17, 2017	0.2000	0.2050	0.2000	0.2050	43,125	-0.01(-2.38%)
Oct 16, 2017	0.2050	0.2150	0.2000	0.2100	323,664	+0.00(+0.00%)
Oct 13, 2017	0.2000	0.2100	0.2000	0.2100	117,585	+0.00(+0.00%)
Oct 12, 2017	0.2100	0.2100	0.2000	0.2100	141,986	+0.00(+0.00%)
Oct 11, 2017	0.2100	0.2100	0.2000	0.2100	222,887	+0.01(+5.00%)
Oct 10, 2017	0.2100	0.2100	0.2000	0.2000	138,768	-0.00(-2.44%)
Oct 06, 2017	0.2150	0.2150	0.2000	0.2050	315,476	-0.01(-2.38%)
Oct 05, 2017	0.2050	0.2150	0.2050	0.2100	251,150	+0.01(+5.00%)
Oct 04, 2017	0.2050	0.2050	0.2000	0.2000	119,000	+0.00(+0.00%)
Oct 03, 2017	0.2100	0.2150	0.2000	0.2000	207,000	+0.00(+0.00%)
Oct 02, 2017	0.2100	0.2150	0.2000	0.2000	208,534	-0.01(-4.76%)
Sep 29, 2017	0.2150	0.2150	0.2100	0.2100	66,034	-0.01(-2.33%)
Sep 28, 2017	0.2100	0.2150	0.2000	0.2150	274,156	+0.00(+0.00%)
Sep 27, 2017	0.2050	0.2150	0.2000	0.2150	139,025	+0.01(+7.50%)
Sep 26, 2017	0.2050	0.2100	0.2000	0.2000	195,598	-0.00(-2.44%)
Sep 25, 2017	0.2150	0.2150	0.2050	0.2050	124,195	-0.01(-2.38%)
Sep 22, 2017	0.2050	0.2100	0.2000	0.2100	131,640	+0.01(+2.44%)
Sep 21, 2017	0.2050	0.2100	0.2050	0.2050	201,577	-0.01(-4.65%)
Sep 20, 2017	0.2050	0.2150	0.2000	0.2150	268,500	+0.01(+7.50%)
Sep 19, 2017	0.2050	0.2150	0.2000	0.2000	227,800	-0.01(-4.76%)
Sep 18, 2017	0.2050	0.2150	0.2050	0.2100	118,405	+0.01(+2.44%)
Sep 15, 2017	0.2200	0.2200	0.2050	0.2050	158,105	-0.02(-6.82%)
Sep 14, 2017	0.2150	0.2200	0.2100	0.2200	159,200	+0.01(+4.76%)
Sep 13, 2017	0.2300	0.2300	0.2050	0.2100	410,402	-0.02(-8.70%)
Sep 12, 2017	0.2250	0.2300	0.2200	0.2300	73,500	+0.01(+4.55%)
Sep 11, 2017	0.2400	0.2400	0.2200	0.2200	200,650	+0.00(+0.00%)
Sep 08, 2017	0.2250	0.2250	0.2200	0.2200	97,400	-0.01(-2.22%)
Sep 07, 2017	0.2250	0.2300	0.2200	0.2250	116,090	-0.01(-4.26%)
Sep 06, 2017	0.2350	0.2450	0.2250	0.2350	280,315	-0.01(-2.08%)
Sep 05, 2017	0.2450	0.2550	0.2300	0.2400	378,961	+0.00(+0.00%)
Sep 01, 2017	0.2400	0.2500	0.2250	0.2400	166,802	+0.00(+0.00%)
Aug 31, 2017	0.2200	0.2400	0.2150	0.2400	454,117	+0.02(+9.09%)
Aug 30, 2017	0.2300	0.2300	0.2050	0.2200	701,324	-0.02(-8.33%)
Aug 29, 2017	0.2500	0.2500	0.2200	0.2400	610,981	-0.01(-4.00%)
Aug 28, 2017	0.2500	0.2600	0.2500	0.2500	133,160	-0.01(-3.85%)
Aug 25, 2017	0.2600	0.2650	0.2500	0.2600	86,378	+0.00(+0.00%)
Aug 24, 2017	0.2550	0.2600	0.2550	0.2600	140,000	+0.00(+0.00%)
Aug 23, 2017	0.2650	0.2650	0.2450	0.2600	283,063	-0.01(-1.89%)
Aug 22, 2017	0.2700	0.2700	0.2600	0.2650	54,885	+0.00(+0.00%)
Aug 21, 2017	0.2650	0.2700	0.2600	0.2650	352,537	+0.01(+1.92%)
Aug 18, 2017	0.2600	0.2650	0.2550	0.2600	120,872	+0.00(+0.00%)
Aug 17, 2017	0.2650	0.2650	0.2550	0.2600	114,404	+0.00(+0.00%)
Aug 16, 2017	0.2650	0.2700	0.2550	0.2600	881,648	+0.00(+0.00%)
Aug 15, 2017	0.2550	0.2600	0.2400	0.2600	175,118	+0.03(+10.64%)
Aug 14, 2017	0.2600	0.2600	0.2350	0.2350	328,428	-0.02(-6.00%)
Aug 11, 2017	0.2450	0.2500	0.2350	0.2500	160,002	+0.02(+6.38%)
Aug 10, 2017	0.2550	0.2550	0.2350	0.2350	126,760	-0.02(-7.84%)
Aug 09, 2017	0.2500	0.2550	0.2400	0.2550	134,527	+0.01(+4.08%)
Aug 08, 2017	0.2600	0.2600	0.2450	0.2450	290,660	-0.01(-3.92%)
Aug 04, 2017	0.2650	0.2650	0.2500	0.2550	283,421	-0.01(-1.92%)
Aug 03, 2017	0.2650	0.2650	0.2600	0.2600	335,750	+0.00(+0.00%)
Aug 02, 2017	0.2650	0.2700	0.2600	0.2600	355,610	-0.01(-1.89%)
Aug 01, 2017	0.2700	0.2700	0.2550	0.2650	302,535	-0.01(-1.85%)
Jul 31, 2017	0.2600	0.2700	0.2550	0.2700	323,552	+0.01(+3.85%)
Jul 28, 2017	0.2600	0.2600	0.2550	0.2600	93,900	+0.00(+0.00%)
Jul 27, 2017	0.2600	0.2700	0.2550	0.2600	171,328	-0.01(-3.70%)
Jul 26, 2017	0.2650	0.2700	0.2600	0.2700	300,327	+0.00(+0.00%)
Jul 25, 2017	0.2650	0.2700	0.2550	0.2700	210,096	+0.01(+3.85%)
Jul 24, 2017	0.2500	0.2600	0.2500	0.2600	516,359	+0.02(+8.33%)
Jul 21, 2017	0.2350	0.2400	0.2300	0.2400	238,255	+0.01(+6.67%)
Jul 20, 2017	0.2400	0.2400	0.2250	0.2250	130,211	-0.01(-2.17%)
Jul 19, 2017	0.2400	0.2400	0.2300	0.2300	87,301	-0.00(-2.13%)
Jul 18, 2017	0.2500	0.2500	0.2300	0.2350	283,079	-0.02(-6.00%)
Jul 17, 2017	0.2600	0.2600	0.2400	0.2500	237,666	-0.01(-3.85%)
Jul 14, 2017	0.2650	0.2700	0.2550	0.2600	199,328	+0.00(+0.00%)
Jul 13, 2017	0.2650	0.2650	0.2550	0.2600	639,272	-0.02(-5.45%)
Jul 12, 2017	0.2650	0.2750	0.2650	0.2750	182,775	+0.01(+3.77%)
Jul 11, 2017	0.2600	0.2750	0.2600	0.2650	496,384	+0.01(+1.92%)
Jul 10, 2017	0.2700	0.2700	0.2500	0.2600	317,792	-0.01(-3.70%)
Jul 07, 2017	0.2500	0.2700	0.2500	0.2700	227,300	+0.02(+8.00%)
Jul 06, 2017	0.2650	0.2750	0.2500	0.2500	250,067	-0.02(-7.41%)
Jul 05, 2017	0.2750	0.2800	0.2450	0.2700	1,359,961	+0.01(+1.89%)
Jul 04, 2017	0.2700	0.2900	0.2550	0.2650	1,303,895	+0.02(+6.00%)
Jul 03, 2017	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 30, 2017	0.2350	0.2500	0.2300	0.2500	995,898	+0.02(+8.70%)
Jun 29, 2017	0.2300	0.2350	0.2250	0.2300	214,171	+0.00(+0.00%)
Jun 28, 2017	0.2350	0.2350	0.2200	0.2300	236,628	+0.00(+0.00%)
Jun 27, 2017	0.2300	0.2400	0.2250	0.2300	343,860	+0.01(+2.22%)
Jun 26, 2017	0.2450	0.2600	0.2200	0.2250	690,229	-0.01(-6.25%)
Jun 23, 2017	0.1950	0.2400	0.1950	0.2400	1,930,778	+0.04(+23.08%)
Jun 22, 2017	0.1900	0.1950	0.1800	0.1950	872,511	+0.01(+2.63%)
Jun 21, 2017	0.1900	0.1900	0.1850	0.1900	610,502	+0.00(+0.00%)
Jun 20, 2017	0.1900	0.1900	0.1850	0.1900	156,670	+0.00(+0.00%)
Jun 19, 2017	0.1850	0.1900	0.1800	0.1900	547,255	+0.01(+2.70%)
Jun 16, 2017	0.1800	0.1850	0.1800	0.1850	505,778	+0.01(+2.78%)
Jun 15, 2017	0.1800	0.1850	0.1800	0.1800	95,027	+0.00(+0.00%)
Jun 14, 2017	0.1850	0.1850	0.1800	0.1800	144,307	-0.01(-5.26%)
Jun 13, 2017	0.1900	0.1900	0.1800	0.1900	98,650	+0.00(+0.00%)
Jun 12, 2017	0.1900	0.1900	0.1800	0.1900	371,270	+0.01(+2.70%)
Jun 09, 2017	0.1900	0.1950	0.1850	0.1850	315,233	-0.01(-2.63%)
Jun 08, 2017	0.1800	0.1900	0.1750	0.1900	1,418,671	+0.02(+8.57%)
Jun 07, 2017	0.1850	0.1850	0.1750	0.1750	262,300	-0.01(-2.78%)
Jun 06, 2017	0.1850	0.1850	0.1750	0.1800	196,081	-0.01(-2.70%)
Jun 05, 2017	0.1850	0.1900	0.1750	0.1850	213,090	+0.01(+2.78%)
Jun 02, 2017	0.1850	0.1900	0.1800	0.1800	262,000	-0.01(-5.26%)
Jun 01, 2017	0.1850	0.1900	0.1850	0.1900	187,110	+0.01(+5.56%)
May 31, 2017	0.1850	0.1900	0.1800	0.1800	222,244	-0.01(-5.26%)
May 30, 2017	0.1850	0.1900	0.1800	0.1900	492,612	+0.01(+2.70%)
May 29, 2017	0.1850	0.1850	0.1800	0.1850	57,857	+0.00(+0.00%)
May 26, 2017	0.1800	0.1850	0.1750	0.1850	290,900	+0.01(+2.78%)
May 25, 2017	0.1800	0.1850	0.1700	0.1800	364,097	+0.01(+2.86%)
May 24, 2017	0.1850	0.1900	0.1750	0.1750	169,157	-0.01(-5.41%)
May 23, 2017	0.1900	0.1900	0.1850	0.1850	89,838	+0.00(+0.00%)
May 19, 2017	0.1900	0.1900	0.1800	0.1850	118,625	-0.01(-2.63%)
May 18, 2017	0.1900	0.1900	0.1850	0.1900	157,365	+0.00(+0.00%)
May 17, 2017	0.1850	0.1900	0.1750	0.1900	148,722	+0.00(+0.00%)
May 16, 2017	0.1900	0.1900	0.1750	0.1900	615,079	+0.01(+2.70%)
May 15, 2017	0.1900	0.1900	0.1850	0.1850	121,265	-0.01(-2.63%)
May 12, 2017	0.1950	0.1950	0.1850	0.1900	153,512	+0.00(+0.00%)
May 11, 2017	0.2050	0.2050	0.1850	0.1900	234,015	-0.01(-2.56%)
May 10, 2017	0.2050	0.2050	0.1900	0.1950	415,356	-0.01(-2.50%)
May 09, 2017	0.2100	0.2100	0.2000	0.2000	276,430	+0.00(+0.00%)
May 08, 2017	0.2150	0.2150	0.2000	0.2000	57,515	-0.00(-2.44%)
May 05, 2017	0.2000	0.2150	0.2000	0.2050	116,875	+0.00(+0.00%)
May 04, 2017	0.2100	0.2100	0.1900	0.2050	548,578	-0.01(-2.38%)
May 03, 2017	0.2100	0.2150	0.2050	0.2100	387,642	-0.01(-2.33%)
May 02, 2017	0.2200	0.2250	0.2050	0.2150	1,531,039	-0.01(-2.27%)
May 01, 2017	0.2300	0.2400	0.2100	0.2200	1,496,077	+0.01(+2.33%)
Apr 28, 2017	0.2100	0.2200	0.2050	0.2150	387,724	+0.01(+2.38%)
Apr 27, 2017	0.2300	0.2300	0.2050	0.2100	997,604	-0.02(-6.67%)
Apr 26, 2017	0.2300	0.2300	0.2250	0.2250	162,125	-0.01(-2.17%)
Apr 25, 2017	0.2300	0.2300	0.2200	0.2300	66,130	+0.00(+0.00%)
Apr 24, 2017	0.2400	0.2400	0.2200	0.2300	197,592	-0.00(-2.13%)
Apr 21, 2017	0.2400	0.2400	0.2300	0.2350	129,113	+0.00(+0.00%)
Apr 20, 2017	0.2300	0.2400	0.2300	0.2350	364,311	+0.00(+2.17%)
Apr 19, 2017	0.2400	0.2400	0.2300	0.2300	121,000	-0.00(-2.13%)
Apr 18, 2017	0.2450	0.2450	0.2350	0.2350	31,710	+0.00(+0.00%)
Apr 17, 2017	0.2500	0.2500	0.2350	0.2350	59,235	+0.00(+2.17%)
Apr 13, 2017	0.2500	0.2500	0.2300	0.2300	78,290	-0.01(-4.17%)
Apr 12, 2017	0.2500	0.2500	0.2350	0.2400	321,330	-0.01(-2.04%)
Apr 11, 2017	0.2450	0.2500	0.2450	0.2450	47,155	+0.01(+2.08%)
Apr 10, 2017	0.2500	0.2500	0.2350	0.2400	241,427	-0.01(-4.00%)
Apr 07, 2017	0.2600	0.2600	0.2500	0.2500	394,868	-0.02(-5.66%)
Apr 06, 2017	0.2650	0.2650	0.2500	0.2650	413,800	-0.01(-1.85%)
Apr 05, 2017	0.2750	0.2750	0.2650	0.2700	194,551	-0.01(-1.82%)
Apr 04, 2017	0.2700	0.2750	0.2600	0.2750	351,150	+0.02(+5.77%)
Apr 03, 2017	0.2700	0.2700	0.2600	0.2600	285,154	-0.01(-1.89%)
Mar 31, 2017	0.2650	0.2650	0.2550	0.2650	368,507	+0.01(+1.92%)
Mar 30, 2017	0.2600	0.2800	0.2500	0.2600	812,921	+0.02(+6.12%)
Mar 29, 2017	0.2500	0.2500	0.2400	0.2450	456,120	+0.00(+0.00%)
Mar 28, 2017	0.2400	0.2450	0.2300	0.2450	219,774	+0.01(+2.08%)
Mar 27, 2017	0.2400	0.2450	0.2300	0.2400	481,505	+0.01(+2.13%)
Mar 24, 2017	0.2300	0.2350	0.2250	0.2350	50,075	+0.01(+4.44%)
Mar 23, 2017	0.2350	0.2350	0.2250	0.2250	68,500	+0.01(+2.27%)
Mar 22, 2017	0.2250	0.2350	0.2200	0.2200	398,370	-0.01(-2.22%)
Mar 21, 2017	0.2300	0.2300	0.2200	0.2250	253,022	-0.01(-2.17%)
Mar 20, 2017	0.2250	0.2300	0.2200	0.2300	89,802	-0.00(-2.13%)
Mar 17, 2017	0.2400	0.2400	0.2100	0.2350	496,617	-0.01(-2.08%)
Mar 16, 2017	0.2300	0.2400	0.2250	0.2400	145,900	+0.01(+4.35%)
Mar 15, 2017	0.2400	0.2400	0.2200	0.2300	426,986	-0.00(-2.13%)
Mar 14, 2017	0.2300	0.2350	0.2200	0.2350	298,932	+0.02(+9.30%)
Mar 13, 2017	0.2100	0.2200	0.2050	0.2150	375,507	+0.01(+2.38%)
Mar 10, 2017	0.2050	0.2150	0.2050	0.2100	355,370	+0.00(+0.00%)
Mar 09, 2017	0.2300	0.2300	0.2100	0.2100	589,887	-0.01(-2.33%)
Mar 08, 2017	0.2150	0.2300	0.2100	0.2150	839,284	-0.01(-4.44%)
Mar 07, 2017	0.2300	0.2350	0.2250	0.2250	311,249	+0.00(+0.00%)
Mar 06, 2017	0.2450	0.2450	0.2250	0.2250	416,846	-0.01(-6.25%)
Mar 03, 2017	0.2300	0.2500	0.2300	0.2400	350,000	-0.01(-4.00%)
Mar 02, 2017	0.2400	0.2550	0.2200	0.2500	885,248	+0.01(+4.17%)
Mar 01, 2017	0.2400	0.2400	0.2250	0.2400	501,280	+0.01(+6.67%)
Feb 28, 2017	0.2350	0.2450	0.2000	0.2250	1,493,930	-0.01(-6.25%)
Feb 27, 2017	0.2500	0.2500	0.2350	0.2400	532,896	-0.01(-4.00%)
Feb 24, 2017	0.2500	0.2500	0.2450	0.2500	182,500	+0.00(+0.00%)
Feb 23, 2017	0.2600	0.2600	0.2500	0.2500	222,700	-0.01(-3.85%)
Feb 22, 2017	0.2600	0.2600	0.2550	0.2600	432,119	+0.01(+1.96%)
Feb 21, 2017	0.2550	0.2550	0.2450	0.2550	221,831	+0.00(+0.00%)
Feb 17, 2017		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Feb 16, 2017	0.2550	0.2550	0.2400	0.2550	417,145	+0.00(+0.00%)
Feb 15, 2017	0.2550	0.2550	0.2450	0.2550	141,200	+0.01(+4.08%)
Feb 14, 2017	0.2550	0.2550	0.2400	0.2450	438,860	+0.00(+0.00%)
Feb 13, 2017	0.2650	0.2650	0.2450	0.2450	501,251	-0.02(-5.77%)
Feb 10, 2017	0.2550	0.2650	0.2400	0.2600	635,170	-0.01(-1.89%)
Feb 09, 2017	0.2600	0.2650	0.2500	0.2650	305,340	+0.00(+0.00%)
Feb 08, 2017	0.2550	0.2650	0.2450	0.2650	245,937	+0.02(+6.00%)
Feb 07, 2017	0.2700	0.2700	0.2500	0.2500	453,140	-0.02(-5.66%)
Feb 06, 2017	0.2800	0.2800	0.2550	0.2650	549,746	-0.02(-7.02%)
Feb 03, 2017	0.2900	0.3000	0.2800	0.2850	399,450	+0.00(+0.00%)
Feb 02, 2017	0.2950	0.2950	0.2800	0.2850	463,903	-0.01(-3.39%)
Feb 01, 2017	0.3100	0.3200	0.2900	0.2950	617,083	-0.02(-4.84%)
Jan 31, 2017	0.3000	0.3150	0.2800	0.3100	659,975	+0.03(+8.77%)
Jan 30, 2017	0.2800	0.3000	0.2600	0.2850	1,119,510	+0.00(+0.00%)
Jan 27, 2017	0.3400	0.3550	0.2850	0.2850	3,344,288	-0.05(-13.64%)
Jan 26, 2017	0.2500	0.3350	0.2350	0.3300	3,592,397	+0.10(+40.43%)
Jan 25, 2017	0.2350	0.2450	0.2350	0.2350	198,525	+0.00(+2.17%)
Jan 24, 2017	0.2400	0.2450	0.2250	0.2300	349,115	-0.01(-6.12%)
Jan 23, 2017	0.2450	0.2450	0.2350	0.2450	363,670	-0.01(-3.92%)
Jan 20, 2017	0.2600	0.2600	0.2400	0.2550	348,950	+0.01(+2.00%)
Jan 19, 2017	0.2600	0.2600	0.2450	0.2500	287,298	-0.01(-3.85%)
Jan 18, 2017	0.2600	0.2600	0.2450	0.2600	579,726	+0.01(+4.00%)
Jan 17, 2017	0.2500	0.2500	0.2400	0.2500	247,314	-0.01(-1.96%)
Jan 16, 2017	0.2500	0.2600	0.2450	0.2550	175,310	+0.00(+0.00%)
Jan 13, 2017	0.2600	0.2650	0.2500	0.2550	291,012	-0.01(-1.92%)
Jan 12, 2017	0.2450	0.2600	0.2400	0.2600	411,442	+0.01(+4.00%)
Jan 11, 2017	0.2500	0.2550	0.2450	0.2500	404,085	+0.00(+0.00%)
Jan 10, 2017	0.2500	0.2600	0.2500	0.2500	221,470	-0.01(-3.85%)
Jan 09, 2017	0.2700	0.2700	0.2450	0.2600	466,880	-0.01(-3.70%)
Jan 06, 2017	0.2850	0.2850	0.2600	0.2700	503,803	-0.02(-6.90%)
Jan 05, 2017	0.2850	0.2950	0.2850	0.2900	284,641	+0.00(+0.00%)
Jan 04, 2017	0.2850	0.2900	0.2750	0.2900	329,800	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.