Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.290
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.300
0
-0.10(-2.94%)
Dec 28, 2023
3.510
3.510
3.400
3.400
3,350
-0.06(-1.73%)
Dec 27, 2023
3.750
3.750
3.460
3.460
4,928
-0.30(-7.98%)
Dec 22, 2023
3.760
0
+0.12(+3.30%)
Dec 21, 2023
3.690
3.700
3.500
3.640
6,090
-0.01(-0.27%)
Dec 20, 2023
4.200
4.200
3.650
3.650
15,610
-0.52(-12.47%)
Dec 19, 2023
4.670
4.700
4.170
4.170
11,516
-0.38(-8.35%)
Dec 18, 2023
5.000
5.000
4.550
4.550
3,200
-0.35(-7.14%)
Dec 15, 2023
4.900
5.250
4.900
4.900
57,225
+0.10(+2.08%)
Dec 14, 2023
4.650
4.870
4.520
4.800
4,662
+0.05(+1.05%)
Dec 13, 2023
4.650
4.750
4.400
4.750
16,652
+0.05(+1.06%)
Dec 12, 2023
4.920
4.920
4.700
4.700
3,131
-0.25(-5.05%)
Dec 11, 2023
5.100
5.100
4.890
4.950
3,506
-0.15(-2.94%)
Dec 08, 2023
5.180
5.200
5.050
5.100
2,612
-0.02(-0.39%)
Dec 07, 2023
5.230
5.230
5.120
5.120
3,500
-0.13(-2.48%)
Dec 06, 2023
5.390
5.520
5.200
5.250
4,200
-0.15(-2.78%)
Dec 05, 2023
5.720
5.720
5.020
5.400
9,475
-0.28(-4.93%)
Dec 04, 2023
5.460
5.780
5.460
5.680
28,000
+0.21(+3.84%)
Dec 01, 2023
5.470
5.620
5.380
5.470
27,680
+0.04(+0.74%)
Nov 30, 2023
5.300
5.500
5.100
5.430
26,882
+0.13(+2.45%)
Nov 29, 2023
5.190
5.350
5.170
5.300
9,450
+0.06(+1.15%)
Nov 28, 2023
5.120
5.290
5.040
5.240
18,254
+0.12(+2.34%)
Nov 27, 2023
4.950
5.120
4.800
5.120
11,080
+0.17(+3.43%)
Nov 24, 2023
5.070
5.070
4.800
4.950
5,250
-0.18(-3.51%)
Nov 23, 2023
5.000
5.190
5.000
5.130
4,065
+0.08(+1.58%)
Nov 22, 2023
4.650
5.100
4.650
5.050
4,980
+0.37(+7.91%)
Nov 21, 2023
4.550
4.770
3.750
4.680
16,300
+0.13(+2.86%)
Nov 20, 2023
5.110
5.200
4.260
4.550
13,546
-0.50(-9.90%)
Nov 17, 2023
4.870
5.110
4.850
5.050
8,577
+0.15(+3.06%)
Nov 16, 2023
4.400
4.900
4.250
4.900
12,163
+0.70(+16.67%)
Nov 15, 2023
3.750
4.250
3.750
4.200
14,690
+0.45(+12.00%)
Nov 14, 2023
3.720
3.950
3.720
3.750
6,300
+0.06(+1.63%)
Nov 13, 2023
3.650
3.750
3.570
3.690
3,050
+0.04(+1.10%)
Nov 10, 2023
3.730
3.820
3.650
3.650
7,020
-0.09(-2.41%)
Nov 09, 2023
4.000
4.000
3.640
3.740
5,812
-0.26(-6.50%)
Nov 08, 2023
4.000
4.100
4.000
4.000
1,740
+0.00(+0.00%)
Nov 07, 2023
4.050
4.050
4.000
4.000
700
+0.00(+0.00%)
Nov 06, 2023
4.030
4.030
3.970
4.000
908
-0.03(-0.74%)
Nov 03, 2023
4.150
4.150
4.000
4.030
5,703
-0.12(-2.89%)
Nov 02, 2023
3.900
4.200
3.700
4.150
20,408
+0.30(+7.79%)
Nov 01, 2023
3.650
3.850
3.600
3.850
4,730
+0.30(+8.45%)
Oct 31, 2023
3.370
3.660
3.320
3.550
5,615
+0.10(+2.90%)
Oct 30, 2023
3.350
3.450
3.310
3.450
3,000
+0.23(+7.14%)
Oct 27, 2023
3.000
3.350
3.000
3.220
7,267
+0.27(+9.15%)
Oct 26, 2023
3.000
3.000
2.850
2.950
4,602
-0.10(-3.28%)
Oct 25, 2023
3.690
3.700
2.600
3.050
30,270
-0.70(-18.67%)
Oct 24, 2023
4.000
4.000
3.700
3.750
16,117
-0.03(-0.79%)
Oct 23, 2023
3.860
4.050
3.780
3.780
9,600
-0.07(-1.82%)
Oct 20, 2023
4.210
4.220
3.850
3.850
7,371
-0.35(-8.33%)
Oct 19, 2023
4.200
4.250
4.100
4.200
3,000
+0.00(+0.00%)
Oct 18, 2023
4.700
4.700
4.190
4.200
3,550
-0.50(-10.64%)
Oct 17, 2023
4.700
4.820
4.700
4.700
14,423
+0.05(+1.08%)
Oct 16, 2023
4.970
4.970
4.630
4.650
7,224
-0.30(-6.06%)
Oct 13, 2023
5.130
5.130
4.950
4.950
5,861
-0.16(-3.13%)
Oct 12, 2023
5.120
5.350
5.110
5.110
5,226
-0.01(-0.20%)
Oct 11, 2023
5.300
5.300
5.120
5.120
5,150
-0.17(-3.21%)
Oct 10, 2023
5.450
5.450
5.280
5.290
1,902
-0.16(-2.94%)
Oct 06, 2023
5.450
0
+0.19(+3.61%)
Oct 05, 2023
5.540
5.540
5.260
5.260
2,028
-0.25(-4.54%)
Oct 04, 2023
5.750
5.790
5.510
5.510
2,049
+0.06(+1.10%)
Oct 03, 2023
5.200
5.750
5.200
5.450
10,600
+0.28(+5.42%)
Oct 02, 2023
5.050
5.250
5.050
5.170
1,360
+0.14(+2.78%)
Sep 29, 2023
4.960
5.030
4.900
5.030
6,200
+0.10(+2.03%)
Sep 28, 2023
5.190
5.190
4.930
4.930
8,730
-0.27(-5.19%)
Sep 27, 2023
5.350
5.350
5.000
5.200
45,670
-0.05(-0.95%)
Sep 26, 2023
5.400
5.400
5.250
5.250
6,350
-0.17(-3.14%)
Sep 25, 2023
5.500
5.450
5.420
5.420
2,866
-0.08(-1.45%)
Sep 22, 2023
5.620
5.620
5.400
5.500
1,950
-0.15(-2.65%)
Sep 21, 2023
5.510
5.650
5.440
5.650
3,050
+0.40(+7.62%)
Sep 20, 2023
5.300
5.300
5.150
5.250
5,400
+0.03(+0.57%)
Sep 19, 2023
5.420
5.420
5.050
5.220
4,303
-0.10(-1.88%)
Sep 18, 2023
5.720
5.720
5.290
5.320
12,810
-0.43(-7.48%)
Sep 15, 2023
5.970
5.970
5.600
5.750
6,767
-0.25(-4.17%)
Sep 14, 2023
6.000
6.240
5.900
6.000
3,400
-0.01(-0.17%)
Sep 13, 2023
6.190
6.200
6.010
6.010
14,605
-0.19(-3.06%)
Sep 12, 2023
6.150
6.360
6.100
6.200
11,036
+0.05(+0.81%)
Sep 11, 2023
6.060
6.300
6.000
6.150
12,307
+0.07(+1.15%)
Sep 08, 2023
5.880
6.390
5.850
6.080
31,215
+0.33(+5.74%)
Sep 07, 2023
6.310
6.400
5.750
5.750
12,447
-0.70(-10.85%)
Sep 06, 2023
6.600
6.690
6.330
6.450
7,366
-0.15(-2.27%)
Sep 05, 2023
6.600
6.660
6.220
6.600
10,743
+0.00(+0.00%)
Sep 01, 2023
6.600
0
+0.53(+8.73%)
Aug 31, 2023
6.050
6.300
6.000
6.070
14,538
+0.02(+0.33%)
Aug 30, 2023
5.410
6.070
5.410
6.050
26,278
+0.60(+11.01%)
Aug 29, 2023
5.500
5.580
5.300
5.450
26,633
+0.10(+1.87%)
Aug 28, 2023
5.330
5.540
5.200
5.350
11,398
+0.15(+2.88%)
Aug 25, 2023
5.770
5.790
5.200
5.200
30,924
-0.45(-7.96%)
Aug 24, 2023
5.500
5.860
5.500
5.650
30,594
+0.15(+2.73%)
Aug 23, 2023
5.470
5.530
4.750
5.500
33,170
-0.15(-2.65%)
Aug 22, 2023
5.710
6.120
5.300
5.650
65,401
-2.68(-32.17%)
Aug 21, 2023
7.950
8.370
7.950
8.330
3,900
+0.33(+4.13%)
Aug 18, 2023
7.850
8.000
7.660
8.000
5,400
+0.30(+3.90%)
Aug 17, 2023
7.560
7.750
7.400
7.700
9,464
+0.14(+1.85%)
Aug 16, 2023
7.630
7.650
7.550
7.560
6,860
-0.14(-1.82%)
Aug 15, 2023
7.830
8.000
7.700
7.700
10,013
-0.20(-2.53%)
Aug 14, 2023
8.250
8.250
7.890
7.900
4,557
-0.42(-5.05%)
Aug 11, 2023
8.360
8.450
8.200
8.320
16,517
-0.28(-3.26%)
Aug 10, 2023
8.770
8.820
8.450
8.600
3,750
-0.19(-2.16%)
Aug 09, 2023
8.800
9.100
8.670
8.790
8,418
-0.01(-0.11%)
Aug 08, 2023
9.600
9.600
8.800
8.800
6,052
-0.80(-8.33%)
Aug 04, 2023
9.600
0
+0.11(+1.16%)
Aug 03, 2023
9.460
9.780
9.400
9.490
17,183
+0.04(+0.42%)
Aug 02, 2023
9.250
9.450
9.240
9.450
17,452
+0.29(+3.17%)
Aug 01, 2023
8.700
9.200
8.600
9.160
8,807
+0.56(+6.51%)
Jul 31, 2023
8.650
8.650
8.430
8.600
30,985
+0.14(+1.65%)
Jul 28, 2023
8.300
8.550
8.200
8.460
6,440
+0.26(+3.17%)
Jul 27, 2023
8.450
8.650
8.100
8.200
14,002
-0.25(-2.96%)
Jul 26, 2023
8.400
8.550
8.260
8.450
7,654
+0.05(+0.60%)
Jul 25, 2023
8.000
8.400
7.950
8.400
3,299
+0.55(+7.01%)
Jul 24, 2023
8.250
8.250
7.630
7.850
4,103
-0.35(-4.27%)
Jul 21, 2023
8.650
8.650
8.200
8.200
13,355
-0.35(-4.09%)
Jul 20, 2023
8.050
8.550
7.900
8.550
10,038
+0.52(+6.48%)
Jul 19, 2023
7.900
8.050
7.870
8.030
9,102
+0.20(+2.55%)
Jul 18, 2023
7.700
8.000
7.700
7.830
9,485
+0.18(+2.35%)
Jul 17, 2023
7.450
7.760
7.450
7.650
3,543
+0.15(+2.00%)
Jul 14, 2023
7.490
7.900
7.450
7.500
35,576
+0.25(+3.45%)
Jul 13, 2023
7.330
7.330
7.170
7.250
1,025
+0.05(+0.69%)
Jul 12, 2023
7.240
7.250
7.060
7.200
11,105
+0.00(+0.00%)
Jul 11, 2023
6.200
7.200
6.200
7.200
7,509
+0.90(+14.29%)
Jul 10, 2023
6.800
6.800
5.150
6.300
11,736
-0.50(-7.35%)
Jul 07, 2023
7.150
7.150
6.750
6.800
5,854
-0.35(-4.90%)
Jul 06, 2023
8.000
8.000
6.800
7.150
5,743
-0.85(-10.62%)
Jul 05, 2023
6.680
8.000
6.600
8.000
4,656
+1.30(+19.40%)
Jul 04, 2023
6.100
6.950
5.100
6.700
7,040
+6.58(+5726.09%)
Jun 30, 2023
0.1150
0
+0.00(+0.00%)
Jun 29, 2023
0.1100
0.1200
0.1000
0.1150
1,780,739
-0.00(-4.17%)
Jun 28, 2023
0.1350
0.1350
0.1200
0.1200
275,667
-0.01(-7.69%)
Jun 27, 2023
0.1200
0.1300
0.1200
0.1300
431,530
+0.01(+4.00%)
Jun 26, 2023
0.1350
0.1350
0.1250
0.1250
86,019
-0.02(-10.71%)
Jun 23, 2023
0.1400
0.1400
0.1350
0.1400
53,900
+0.00(+0.00%)
Jun 22, 2023
0.1450
0.1450
0.1350
0.1400
639,030
-0.00(-3.45%)
Jun 21, 2023
0.1550
0.1550
0.1450
0.1450
315,566
-0.01(-3.33%)
Jun 20, 2023
0.1550
0.1650
0.1500
0.1500
466,000
-0.01(-6.25%)
Jun 19, 2023
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Jun 16, 2023
0.1550
0.1650
0.1550
0.1650
500,286
+0.01(+6.45%)
Jun 15, 2023
0.1600
0.1600
0.1550
0.1550
6,000
-0.01(-6.06%)
Jun 14, 2023
0.1600
0.1650
0.1500
0.1650
217,750
+0.00(+0.00%)
Jun 13, 2023
0.1600
0.1650
0.1550
0.1650
179,900
+0.01(+6.45%)
Jun 12, 2023
0.1450
0.1600
0.1450
0.1550
267,894
+0.01(+3.33%)
Jun 09, 2023
0.1500
0.1500
0.1400
0.1500
287,301
+0.01(+3.45%)
Jun 08, 2023
0.1450
0.1450
0.1425
0.1450
89,600
+0.00(+0.00%)
Jun 07, 2023
0.1400
0.1450
0.1300
0.1450
377,497
+0.00(+0.00%)
Jun 06, 2023
0.1650
0.1650
0.1450
0.1450
330,500
-0.03(-14.71%)
Jun 05, 2023
0.1700
0.1700
0.1700
0.1700
45,000
+0.00(+0.00%)
Jun 02, 2023
0.1650
0.1700
0.1600
0.1700
669,392
+0.01(+3.03%)
Jun 01, 2023
0.1500
0.1650
0.1500
0.1650
337,800
+0.01(+6.45%)
May 31, 2023
0.1350
0.1550
0.1350
0.1550
282,603
+0.01(+10.71%)
May 30, 2023
0.1350
0.1400
0.1300
0.1400
248,500
+0.01(+3.70%)
May 29, 2023
0.1450
0.1450
0.1350
0.1350
118,350
-0.01(-10.00%)
May 26, 2023
0.1500
0.1500
0.1450
0.1500
181,500
+0.00(+0.00%)
May 25, 2023
0.1500
0.1500
0.1500
0.1500
20,500
-0.01(-3.23%)
May 24, 2023
0.1500
0.1550
0.1500
0.1550
151,000
+0.01(+3.33%)
May 23, 2023
0.1550
0.1550
0.1500
0.1500
98,600
+0.00(+0.00%)
May 19, 2023
0.1500
0
-0.01(-3.23%)
May 18, 2023
0.1550
0.1800
0.1550
0.1550
1,143,042
+0.00(+0.00%)
May 17, 2023
0.1500
0.1550
0.1500
0.1550
157,500
+0.01(+6.90%)
May 16, 2023
0.1500
0.1550
0.1450
0.1450
180,105
-0.01(-6.45%)
May 15, 2023
0.1600
0.1600
0.1500
0.1550
66,625
-0.01(-3.13%)
May 12, 2023
0.1500
0.1600
0.1500
0.1600
16,000
+0.01(+6.67%)
May 11, 2023
0.1550
0.1600
0.1500
0.1500
53,965
-0.01(-6.25%)
May 10, 2023
0.1650
0.1650
0.1550
0.1600
322,000
-0.01(-3.03%)
May 09, 2023
0.1650
0.1700
0.1600
0.1650
236,200
-0.01(-2.94%)
May 08, 2023
0.1650
0.1750
0.1600
0.1700
468,320
+0.01(+3.03%)
May 05, 2023
0.1650
0.1700
0.1600
0.1650
371,000
-0.01(-2.94%)
May 04, 2023
0.1450
0.1700
0.1450
0.1700
1,263,676
+0.03(+17.24%)
May 03, 2023
0.1450
0.1600
0.1450
0.1450
365,654
+0.00(+0.00%)
May 02, 2023
0.1450
0.1450
0.1350
0.1450
208,101
-0.01(-3.33%)
May 01, 2023
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Apr 28, 2023
0.1400
0.1500
0.1350
0.1500
159,736
+0.00(+0.00%)
Apr 26, 2023
0.1500
0.1500
190
+0.01(+3.45%)
Apr 25, 2023
0.1550
0.1550
0.1450
0.1450
64,200
+0.00(+0.00%)
Apr 24, 2023
0.1450
0.1500
0.1450
0.1450
115,164
-0.01(-3.33%)
Apr 21, 2023
0.1500
0.1500
0.1500
0.1500
214,500
-0.01(-3.23%)
Apr 20, 2023
0.1450
0.1550
0.1450
0.1550
578,000
+0.01(+6.90%)
Apr 19, 2023
0.1400
0.1450
0.1250
0.1450
1,691,100
+0.00(+3.57%)
Apr 18, 2023
0.1450
0.1500
0.1400
0.1400
1,345,669
-0.01(-6.67%)
Apr 17, 2023
0.1450
0.1550
0.1450
0.1500
144,380
+0.00(+0.00%)
Apr 14, 2023
0.1500
0.1500
0.1500
0.1500
283,500
+0.01(+3.45%)
Apr 13, 2023
0.1550
0.1600
0.1450
0.1450
448,800
-0.02(-12.12%)
Apr 12, 2023
0.1500
0.1650
0.1500
0.1650
556,275
+0.02(+10.00%)
Apr 11, 2023
0.1500
0.1500
0.1450
0.1500
729,300
-0.01(-3.23%)
Apr 10, 2023
0.1450
0.1550
0.1400
0.1550
668,740
+0.01(+3.33%)
Apr 06, 2023
0.1500
0
-0.01(-3.23%)
Apr 05, 2023
0.1600
0.1600
0.1500
0.1550
580,937
-0.02(-8.82%)
Apr 04, 2023
0.1700
0.1750
0.1650
0.1700
146,000
-0.00(-2.86%)
Apr 03, 2023
0.1750
0.1750
0.1750
0.1750
80,000
+0.00(+2.94%)
Mar 31, 2023
0.1800
0.1800
0.1700
0.1700
128,100
-0.01(-5.56%)
Mar 30, 2023
0.1700
0.1800
0.1700
0.1800
287,600
+0.01(+9.09%)
Mar 29, 2023
0.1650
0.1700
0.1650
0.1650
256,900
+0.00(+0.00%)
Mar 28, 2023
0.1650
0.1700
0.1600
0.1650
467,800
+0.00(+0.00%)
Mar 27, 2023
0.1800
0.1800
0.1650
0.1650
346,248
-0.01(-8.33%)
Mar 24, 2023
0.1800
0.1800
0.1750
0.1800
62,500
-0.01(-2.70%)
Mar 23, 2023
0.1900
0.1950
0.1800
0.1850
280,872
-0.01(-2.63%)
Mar 22, 2023
0.1800
0.1950
0.1800
0.1900
192,000
+0.00(+0.00%)
Mar 21, 2023
0.1950
0.2000
0.1750
0.1900
952,685
+0.00(+0.00%)
Mar 20, 2023
0.2050
0.2050
0.1900
0.1900
1,098,505
-0.02(-11.63%)
Mar 17, 2023
0.2050
0.2150
0.2000
0.2150
361,700
+0.01(+2.38%)
Mar 16, 2023
0.2000
0.2100
0.2000
0.2100
251,932
+0.01(+7.69%)
Mar 15, 2023
0.2100
0.2100
0.1950
0.1950
472,300
-0.01(-7.14%)
Mar 14, 2023
0.2100
0.2150
0.2050
0.2100
239,766
+0.01(+5.00%)
Mar 13, 2023
0.2300
0.2300
0.2000
0.2000
515,223
-0.03(-13.04%)
Mar 10, 2023
0.2200
0.2300
0.2150
0.2300
818,965
+0.02(+6.98%)
Mar 09, 2023
0.2000
0.2200
0.2000
0.2150
733,923
+0.01(+7.50%)
Mar 08, 2023
0.2000
0.2050
0.1950
0.2000
172,054
+0.01(+2.56%)
Mar 07, 2023
0.2050
0.2100
0.1950
0.1950
529,720
-0.01(-4.88%)
Mar 06, 2023
0.2250
0.2300
0.2000
0.2050
935,133
-0.02(-6.82%)
Mar 03, 2023
0.2000
0.2300
0.2000
0.2200
642,500
+0.01(+4.76%)
Mar 02, 2023
0.2100
0.2100
0.2000
0.2100
91,900
+0.00(+0.00%)
Mar 01, 2023
0.2050
0.2200
0.2050
0.2100
108,300
+0.01(+2.44%)
Feb 28, 2023
0.2200
0.2200
0.2050
0.2050
219,200
-0.03(-10.87%)
Feb 27, 2023
0.2300
0.2300
0.2150
0.2300
257,850
+0.01(+2.22%)
Feb 24, 2023
0.2200
0.2250
0.2100
0.2250
209,877
+0.01(+4.65%)
Feb 23, 2023
0.2300
0.2400
0.2150
0.2150
240,786
-0.01(-4.44%)
Feb 22, 2023
0.2250
0.2400
0.2150
0.2250
492,571
+0.00(+0.00%)
Feb 21, 2023
0.2400
0.2500
0.2200
0.2250
864,245
-0.03(-11.76%)
Feb 17, 2023
0.2550
0
-0.02(-5.56%)
Feb 16, 2023
0.2500
0.2700
0.2400
0.2700
1,046,282
+0.02(+8.00%)
Feb 15, 2023
0.2300
0.2550
0.2300
0.2500
1,476,940
+0.02(+6.38%)
Feb 14, 2023
0.2000
0.2350
0.2000
0.2350
2,262,808
+0.03(+17.50%)
Feb 13, 2023
0.1850
0.2000
0.1800
0.2000
1,050,115
+0.02(+8.11%)
Feb 10, 2023
0.1750
0.1850
0.1750
0.1850
102,000
+0.01(+2.78%)
Feb 09, 2023
0.1750
0.1800
0.1750
0.1800
273,824
-0.01(-5.26%)
Feb 08, 2023
0.1850
0.1900
0.1800
0.1900
671,023
+0.00(+0.00%)
Feb 07, 2023
0.1900
0.1900
0.1800
0.1900
160,850
+0.00(+0.00%)
Feb 06, 2023
0.1900
0.2000
0.1850
0.1900
249,600
+0.00(+0.00%)
Feb 03, 2023
0.1900
0.2000
0.1900
0.1900
91,900
-0.01(-7.32%)
Feb 02, 2023
0.1850
0.2050
0.1850
0.2050
862,500
+0.02(+10.81%)
Feb 01, 2023
0.1750
0.1900
0.1750
0.1850
428,902
+0.01(+2.78%)
Jan 31, 2023
0.1900
0.1900
0.1800
0.1800
342,128
+0.00(+0.00%)
Jan 30, 2023
0.1950
0.1950
0.1800
0.1800
37,500
-0.02(-10.00%)
Jan 27, 2023
0.2000
0.2050
0.1900
0.2000
384,143
+0.00(+0.00%)
Jan 26, 2023
0.2100
0.2100
0.1950
0.2000
240,115
-0.00(-2.44%)
Jan 25, 2023
0.2050
0.2150
0.2000
0.2050
617,975
-0.01(-2.38%)
Jan 24, 2023
0.1900
0.2100
0.1800
0.2100
1,100,200
+0.01(+7.69%)
Jan 23, 2023
0.1900
0.1950
0.1900
0.1950
291,350
-0.01(-2.50%)
Jan 20, 2023
0.1900
0.2050
0.1900
0.2000
1,229,600
+0.01(+2.56%)
Jan 19, 2023
0.1600
0.1950
0.1600
0.1950
1,421,413
+0.03(+18.18%)
Jan 18, 2023
0.1700
0.1700
0.1650
0.1650
755,001
+0.00(+0.00%)
Jan 17, 2023
0.1650
0.1700
0.1600
0.1650
437,758
+0.00(+0.00%)
Jan 16, 2023
0.1750
0.1750
0.1650
0.1650
168,773
-0.01(-5.71%)
Jan 13, 2023
0.1550
0.1750
0.1500
0.1750
696,734
+0.02(+12.90%)
Jan 12, 2023
0.1550
0.1600
0.1550
0.1550
360,101
+0.00(+0.00%)
Jan 11, 2023
0.1550
0.1600
0.1500
0.1550
119,579
-0.01(-3.13%)
Jan 10, 2023
0.1550
0.1650
0.1550
0.1600
372,471
+0.00(+0.00%)
Jan 09, 2023
0.1650
0.1650
0.1550
0.1600
221,943
+0.00(+0.00%)
Jan 06, 2023
0.1650
0.1650
0.1500
0.1600
459,650
+0.00(+0.00%)
Jan 05, 2023
0.1700
0.1700
0.1600
0.1600
42,597
-0.01(-5.88%)
Jan 04, 2023
0.1650
0.1750
0.1600
0.1700
426,100
+0.01(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.