Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Certive Solutions Inc
(CSE:
CBP
)
0.0200
UNCHANGED
Last Price
Updated: 3:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Dec 27, 2018
0.0200
0.0200
0.0200
0.0200
275,000
-0.01(-33.33%)
Dec 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2018
0.0300
0.0300
0.0300
53
+0.00(+0.00%)
Dec 18, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 17, 2018
0.0300
0.0350
0.0300
0.0350
48,000
+0.01(+16.67%)
Dec 14, 2018
0.0250
0.0300
0.0250
0.0300
15,000
+0.01(+50.00%)
Dec 13, 2018
0.0250
0.0250
0.0200
0.0200
210,000
+0.00(+0.00%)
Dec 12, 2018
0.0250
0.0250
0.0200
0.0200
173,308
-0.01(-33.33%)
Dec 11, 2018
0.0300
0.0300
0.0300
600
+0.00(+0.00%)
Dec 07, 2018
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 05, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 04, 2018
0.0250
0.0300
0.0250
0.0250
83,000
-0.01(-28.57%)
Nov 30, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 29, 2018
0.0350
0.0350
0.0350
0.0350
20,000
-0.01(-22.22%)
Nov 28, 2018
0.0450
0.0450
0.0450
0.0450
10,000
+0.01(+50.00%)
Nov 27, 2018
0.0450
0.0450
0.0300
0.0300
45,236
+0.00(+20.00%)
Nov 22, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 16, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 15, 2018
0.0300
0.0300
0.0250
0.0250
33,000
-0.00(-16.67%)
Nov 08, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 01, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 30, 2018
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Oct 19, 2018
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Oct 18, 2018
0.0400
0.0400
0.0300
0.0300
16,500
-0.01(-25.00%)
Oct 16, 2018
0.0400
0.0400
0.0400
0.0400
2,500
+0.01(+33.33%)
Oct 10, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 19, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 18, 2018
0.0300
0.0300
0.0300
0.0300
98,000
+0.00(+20.00%)
Sep 11, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Sep 04, 2018
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Aug 31, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Aug 24, 2018
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Aug 23, 2018
0.0250
0.0250
0.0200
0.0200
89,444
+0.01(+33.33%)
Aug 17, 2018
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Aug 13, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 09, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 08, 2018
0.0200
0.0200
0.0200
43
+0.00(+0.00%)
Aug 07, 2018
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Aug 03, 2018
0.0200
0.0200
0.0200
0
+0.01(+100.00%)
Aug 02, 2018
0.0100
0.0100
0.0100
0.0100
200,000
-0.00(-33.33%)
Jul 31, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 30, 2018
0.0100
0.0150
0.0100
0.0150
69,000
+0.00(+0.00%)
Jul 13, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jul 11, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 29, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 26, 2018
0.0150
0.0150
0.0150
0
+0.00(+50.00%)
Jun 21, 2018
0.0100
0.0100
0.0100
0
-0.01(-50.00%)
Jun 14, 2018
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Jun 13, 2018
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jun 06, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 05, 2018
0.0300
0.0300
0.0300
0.0300
12,000
+0.00(+0.00%)
May 24, 2018
0.0300
0.0300
0.0300
0
+0.01(+100.00%)
May 23, 2018
0.0200
0.0200
0.0150
0.0150
54,444
-0.01(-40.00%)
May 15, 2018
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
May 03, 2018
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
May 02, 2018
0.0200
0.0250
0.0200
0.0250
25,000
+0.01(+25.00%)
May 01, 2018
0.0200
0.0200
0.0200
0.0200
15,000
-0.02(-42.86%)
Apr 16, 2018
0.0350
0.0350
0.0350
0
+0.02(+75.00%)
Apr 13, 2018
0.0200
0.0200
0.0200
0.0200
9,000
-0.01(-20.00%)
Apr 12, 2018
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Apr 10, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 04, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Apr 03, 2018
0.0200
0.0200
0.0200
0.0200
51,067
+0.00(+0.00%)
Apr 02, 2018
0.0250
0.0250
0.0200
0.0200
44,000
-0.01(-33.33%)
Mar 28, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 20, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 15, 2018
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Mar 14, 2018
0.0300
0.0350
0.0300
0.0350
12,700
+0.01(+16.67%)
Mar 13, 2018
0.0300
0.0300
0.0300
0.0300
77,000
+0.00(+0.00%)
Mar 12, 2018
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
Mar 09, 2018
0.0250
0.0300
0.0250
0.0300
44,631
-0.01(-14.29%)
Mar 08, 2018
0.0300
0.0350
0.0300
0.0350
70,000
+0.01(+16.67%)
Mar 07, 2018
0.0350
0.0350
0.0300
0.0300
32,698
-0.01(-14.29%)
Mar 06, 2018
0.0300
0.0350
0.0250
0.0350
112,500
+0.01(+40.00%)
Mar 05, 2018
0.0250
0.0250
0.0250
0.0250
38,000
-0.01(-28.57%)
Mar 01, 2018
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Feb 28, 2018
0.0300
0.0300
0.0250
0.0250
98,750
-0.01(-28.57%)
Feb 27, 2018
0.0300
0.0350
0.0300
0.0350
64,667
+0.01(+40.00%)
Feb 26, 2018
0.0300
0.0300
0.0250
0.0250
16,194
-0.00(-16.67%)
Feb 23, 2018
0.0350
0.0400
0.0300
0.0300
119,535
-0.01(-14.29%)
Feb 22, 2018
0.0400
0.0400
0.0350
0.0350
67,053
+0.00(+0.00%)
Feb 21, 2018
0.0400
0.0400
0.0350
0.0350
99,034
+0.00(+0.00%)
Feb 20, 2018
0.0350
0.0400
0.0350
0.0350
113,000
+0.00(+0.00%)
Feb 16, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 15, 2018
0.0350
0.0400
0.0350
0.0400
87,900
+0.01(+33.33%)
Feb 14, 2018
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Feb 13, 2018
0.0350
0.0350
0.0300
0.0300
64,653
-0.01(-14.29%)
Feb 12, 2018
0.0400
0.0400
0.0350
0.0350
36,201
-0.00(-12.50%)
Feb 09, 2018
0.0450
0.0450
0.0350
0.0400
141,989
+0.00(+14.29%)
Feb 08, 2018
0.0400
0.0450
0.0350
0.0350
543,430
-0.01(-30.00%)
Feb 07, 2018
0.0550
0.0400
0.0500
708,697
-0.00(-9.09%)
Feb 06, 2018
0.0700
0.0800
0.0550
0.0550
1,085,936
+0.00(+10.00%)
Feb 05, 2018
0.0750
0.0750
0.0500
19,500
-0.02(-33.33%)
Feb 02, 2018
0.0600
0.0800
0.0600
0.0750
149,750
+0.01(+25.00%)
Feb 01, 2018
0.0400
0.0800
0.0400
0.0600
917,440
+0.02(+50.00%)
Jan 31, 2018
0.0400
0.0400
0.0400
0.0400
14,000
+0.01(+33.33%)
Jan 30, 2018
0.0300
0.0300
0.0300
0.0300
12,500
+0.01(+50.00%)
Jan 29, 2018
0.0400
0.0400
0.0200
0.0200
212,000
-0.02(-55.56%)
Jan 24, 2018
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 23, 2018
0.0450
0.0450
0.0450
0.0450
35,000
-0.02(-30.77%)
Jan 18, 2018
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 15, 2018
0.0600
0.0600
0.0600
0
-0.01(-20.00%)
Jan 12, 2018
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Jan 11, 2018
0.0750
0.0750
0.0750
0.0750
2,100
-0.01(-11.76%)
Jan 09, 2018
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Jan 08, 2018
0.0600
0.1200
0.0600
0.1000
296,600
+0.03(+42.86%)
Jan 05, 2018
0.0500
0.0700
0.0500
0.0700
90,000
+0.03(+55.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.