Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.070
+0.030 (+0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.050
5.088
5.000
5.070
116,653
+0.03(+0.60%)
May 30, 2024
5.020
5.121
5.020
5.040
179,770
+0.00(+0.00%)
May 29, 2024
5.050
5.090
4.965
5.040
298,893
-0.04(-0.79%)
May 28, 2024
5.110
5.150
5.080
5.080
195,113
-0.04(-0.78%)
May 24, 2024
5.070
5.136
5.070
5.120
71,029
+0.05(+0.99%)
May 23, 2024
5.190
5.190
5.060
5.070
132,059
-0.11(-2.12%)
May 22, 2024
5.180
5.190
5.150
5.180
106,512
+0.00(+0.00%)
May 21, 2024
5.150
5.200
5.150
5.180
136,561
+0.02(+0.39%)
May 20, 2024
5.110
5.180
5.110
5.160
93,948
+0.03(+0.58%)
May 17, 2024
5.100
5.165
5.084
5.130
226,928
+0.00(+0.00%)
May 16, 2024
5.090
5.130
5.080
5.130
124,653
+0.01(+0.20%)
May 15, 2024
5.050
5.120
5.050
5.120
202,146
+0.07(+1.39%)
May 14, 2024
5.030
5.065
5.030
5.050
129,546
+0.00(+0.00%)
May 13, 2024
5.070
5.075
5.035
5.050
66,017
-0.02(-0.39%)
May 10, 2024
5.030
5.070
5.022
5.070
174,936
+0.04(+0.80%)
May 09, 2024
4.970
5.060
4.970
5.030
137,497
+0.02(+0.40%)
May 08, 2024
4.950
5.020
4.950
5.010
125,104
-0.01(-0.20%)
May 07, 2024
4.940
5.040
4.910
5.020
153,412
+0.02(+0.40%)
May 06, 2024
4.960
5.020
4.960
5.000
149,083
+0.06(+1.21%)
May 03, 2024
4.960
4.970
4.940
4.940
113,230
+0.03(+0.61%)
May 02, 2024
4.890
4.940
4.875
4.910
283,896
+0.03(+0.61%)
May 01, 2024
4.830
4.924
4.830
4.880
215,898
+0.01(+0.21%)
Apr 30, 2024
4.930
4.960
4.850
4.870
240,747
-0.06(-1.22%)
Apr 29, 2024
4.900
4.950
4.900
4.930
249,528
+0.02(+0.41%)
Apr 26, 2024
4.850
4.955
4.850
4.910
146,514
+0.07(+1.34%)
Apr 25, 2024
4.820
4.870
4.820
4.845
152,696
-0.04(-0.92%)
Apr 24, 2024
4.870
4.900
4.850
4.890
87,973
+0.03(+0.62%)
Apr 23, 2024
4.830
4.900
4.830
4.860
107,687
+0.03(+0.62%)
Apr 22, 2024
4.870
4.870
4.830
4.830
128,320
-0.03(-0.62%)
Apr 19, 2024
4.890
4.910
4.840
4.860
114,187
-0.03(-0.61%)
Apr 18, 2024
4.940
4.960
4.890
4.890
87,113
-0.12(-2.32%)
Apr 17, 2024
4.970
5.011
4.940
5.006
214,496
+0.06(+1.11%)
Apr 16, 2024
4.940
4.980
4.930
4.951
116,755
+0.00(+0.02%)
Apr 15, 2024
5.050
5.060
4.940
4.950
242,856
-0.06(-1.20%)
Apr 12, 2024
5.030
5.060
5.000
5.010
152,599
-0.05(-0.99%)
Apr 11, 2024
5.030
5.080
5.030
5.060
88,498
+0.05(+1.00%)
Apr 10, 2024
5.040
5.042
5.000
5.010
117,152
-0.07(-1.38%)
Apr 09, 2024
5.090
5.105
5.050
5.080
51,097
-0.01(-0.20%)
Apr 08, 2024
5.100
5.110
5.068
5.090
61,017
+0.00(+0.00%)
Apr 05, 2024
5.040
5.100
5.010
5.090
119,441
+0.08(+1.60%)
Apr 04, 2024
5.100
5.120
5.010
5.010
204,755
-0.06(-1.18%)
Apr 03, 2024
5.000
5.080
4.988
5.070
149,274
+0.05(+1.00%)
Apr 02, 2024
5.020
5.030
5.000
5.020
96,110
-0.02(-0.40%)
Apr 01, 2024
5.110
5.110
5.030
5.040
178,194
-0.04(-0.79%)
Mar 28, 2024
5.080
5.080
5.040
5.080
113,736
+0.00(+0.00%)
Mar 27, 2024
5.080
5.090
5.040
5.080
139,894
+0.01(+0.20%)
Mar 26, 2024
5.090
5.090
5.060
5.070
81,746
+0.00(+0.00%)
Mar 25, 2024
5.100
5.100
5.060
5.070
172,730
-0.02(-0.39%)
Mar 22, 2024
5.100
5.110
5.060
5.090
108,370
-0.01(-0.20%)
Mar 21, 2024
5.070
5.120
5.060
5.100
186,646
+0.05(+0.99%)
Mar 20, 2024
4.950
5.060
4.950
5.050
183,773
+0.07(+1.41%)
Mar 19, 2024
4.930
4.980
4.930
4.980
83,469
+0.05(+1.01%)
Mar 18, 2024
4.950
4.970
4.920
4.930
89,307
+0.00(+0.00%)
Mar 15, 2024
4.950
4.970
4.920
4.930
79,017
+0.00(+0.00%)
Mar 14, 2024
5.020
5.035
4.930
4.930
228,325
-0.13(-2.57%)
Mar 13, 2024
5.000
5.080
5.000
5.060
117,811
+0.04(+0.80%)
Mar 12, 2024
5.010
5.045
5.000
5.020
125,181
+0.02(+0.40%)
Mar 11, 2024
5.020
5.030
4.990
5.000
129,811
-0.05(-0.99%)
Mar 08, 2024
5.060
5.090
5.025
5.050
172,704
-0.02(-0.39%)
Mar 07, 2024
5.020
5.090
5.020
5.070
202,015
+0.06(+1.20%)
Mar 06, 2024
4.990
5.030
4.990
5.010
187,266
+0.03(+0.60%)
Mar 05, 2024
5.020
5.030
4.970
4.980
189,677
-0.03(-0.60%)
Mar 04, 2024
5.000
5.030
4.975
5.010
214,542
-0.01(-0.20%)
Mar 01, 2024
4.970
5.040
4.969
5.020
215,529
+0.05(+1.01%)
Feb 29, 2024
4.980
4.990
4.940
4.970
126,421
+0.03(+0.61%)
Feb 28, 2024
4.930
4.970
4.930
4.940
53,686
-0.02(-0.40%)
Feb 27, 2024
4.950
4.980
4.950
4.960
124,115
+0.00(+0.00%)
Feb 26, 2024
4.990
4.990
4.950
4.960
129,949
+0.00(+0.00%)
Feb 23, 2024
4.960
5.000
4.830
4.960
330,000
+0.01(+0.20%)
Feb 22, 2024
4.910
4.960
4.900
4.950
71,091
+0.07(+1.43%)
Feb 21, 2024
4.880
4.900
4.860
4.880
97,262
+0.00(+0.00%)
Feb 20, 2024
4.930
4.940
4.880
4.880
257,363
-0.08(-1.61%)
Feb 16, 2024
5.000
5.000
4.940
4.960
69,640
-0.03(-0.60%)
Feb 15, 2024
4.980
5.010
4.947
4.990
142,213
-0.03(-0.60%)
Feb 14, 2024
4.930
5.020
4.930
5.020
117,163
+0.12(+2.45%)
Feb 13, 2024
4.960
4.977
4.880
4.900
130,584
-0.12(-2.39%)
Feb 12, 2024
5.000
5.070
4.990
5.020
155,307
+0.00(+0.00%)
Feb 09, 2024
4.980
5.020
4.980
5.020
121,437
+0.05(+1.01%)
Feb 08, 2024
4.950
4.990
4.950
4.970
170,457
+0.00(+0.00%)
Feb 07, 2024
4.900
4.980
4.900
4.970
130,168
+0.06(+1.22%)
Feb 06, 2024
4.880
4.920
4.870
4.910
129,035
+0.04(+0.82%)
Feb 05, 2024
4.830
4.870
4.825
4.870
82,507
+0.01(+0.21%)
Feb 02, 2024
4.820
4.890
4.806
4.860
392,702
+0.02(+0.41%)
Feb 01, 2024
4.770
4.850
4.770
4.840
362,873
+0.08(+1.68%)
Jan 31, 2024
4.790
4.830
4.760
4.760
225,622
-0.06(-1.24%)
Jan 30, 2024
4.810
4.825
4.800
4.820
307,923
+0.01(+0.21%)
Jan 29, 2024
4.750
4.820
4.750
4.810
268,503
+0.04(+0.84%)
Jan 26, 2024
4.760
4.781
4.760
4.770
138,854
+0.01(+0.21%)
Jan 25, 2024
4.720
4.770
4.720
4.760
155,203
+0.05(+1.06%)
Jan 24, 2024
4.650
4.730
4.650
4.710
195,418
+0.06(+1.29%)
Jan 23, 2024
4.650
4.665
4.630
4.650
157,399
-0.01(-0.21%)
Jan 22, 2024
4.640
4.700
4.640
4.660
199,700
+0.01(+0.22%)
Jan 19, 2024
4.610
4.660
4.600
4.650
229,135
+0.04(+0.87%)
Jan 18, 2024
4.590
4.660
4.590
4.610
210,311
-0.04(-0.86%)
Jan 17, 2024
4.660
4.670
4.630
4.650
156,137
-0.03(-0.64%)
Jan 16, 2024
4.700
4.700
4.670
4.680
102,886
-0.03(-0.64%)
Jan 12, 2024
4.700
4.735
4.700
4.710
97,769
+0.01(+0.32%)
Jan 11, 2024
4.710
4.729
4.680
4.695
101,596
-0.02(-0.53%)
Jan 10, 2024
4.690
4.730
4.690
4.720
91,615
+0.03(+0.64%)
Jan 09, 2024
4.670
4.710
4.670
4.690
150,784
+0.00(+0.00%)
Jan 08, 2024
4.640
4.700
4.635
4.690
105,593
+0.04(+0.86%)
Jan 05, 2024
4.650
4.670
4.620
4.650
101,816
+0.02(+0.43%)
Jan 04, 2024
4.600
4.640
4.600
4.630
163,223
+0.02(+0.43%)
Jan 03, 2024
4.600
4.640
4.600
4.610
198,007
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.