Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.000
+0.060 (+1.21%)
Official Closing Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
4.960
5.020
4.960
5.000
149,083
+0.06(+1.21%)
May 03, 2024
4.960
4.970
4.940
4.940
113,230
+0.03(+0.61%)
May 02, 2024
4.890
4.940
4.875
4.910
283,896
+0.03(+0.61%)
May 01, 2024
4.830
4.924
4.830
4.880
215,898
+0.01(+0.21%)
Apr 30, 2024
4.930
4.960
4.850
4.870
240,747
-0.06(-1.22%)
Apr 29, 2024
4.900
4.950
4.900
4.930
249,528
+0.02(+0.41%)
Apr 26, 2024
4.850
4.955
4.850
4.910
146,514
+0.07(+1.34%)
Apr 25, 2024
4.820
4.870
4.820
4.845
152,696
-0.04(-0.92%)
Apr 24, 2024
4.870
4.900
4.850
4.890
87,973
+0.03(+0.62%)
Apr 23, 2024
4.830
4.900
4.830
4.860
107,687
+0.03(+0.62%)
Apr 22, 2024
4.870
4.870
4.830
4.830
128,320
-0.03(-0.62%)
Apr 19, 2024
4.890
4.910
4.840
4.860
114,187
-0.03(-0.61%)
Apr 18, 2024
4.940
4.960
4.890
4.890
87,113
-0.12(-2.32%)
Apr 17, 2024
4.970
5.011
4.940
5.006
214,496
+0.06(+1.11%)
Apr 16, 2024
4.940
4.980
4.930
4.951
116,755
+0.00(+0.02%)
Apr 15, 2024
5.050
5.060
4.940
4.950
242,856
-0.06(-1.20%)
Apr 12, 2024
5.030
5.060
5.000
5.010
152,599
-0.05(-0.99%)
Apr 11, 2024
5.030
5.080
5.030
5.060
88,498
+0.05(+1.00%)
Apr 10, 2024
5.040
5.042
5.000
5.010
117,152
-0.07(-1.38%)
Apr 09, 2024
5.090
5.105
5.050
5.080
51,097
-0.01(-0.20%)
Apr 08, 2024
5.100
5.110
5.068
5.090
61,017
+0.00(+0.00%)
Apr 05, 2024
5.040
5.100
5.010
5.090
119,441
+0.08(+1.60%)
Apr 04, 2024
5.100
5.120
5.010
5.010
204,755
-0.06(-1.18%)
Apr 03, 2024
5.000
5.080
4.988
5.070
149,274
+0.05(+1.00%)
Apr 02, 2024
5.020
5.030
5.000
5.020
96,110
-0.02(-0.40%)
Apr 01, 2024
5.110
5.110
5.030
5.040
178,194
-0.04(-0.79%)
Mar 28, 2024
5.080
5.080
5.040
5.080
113,736
+0.00(+0.00%)
Mar 27, 2024
5.080
5.090
5.040
5.080
139,894
+0.01(+0.20%)
Mar 26, 2024
5.090
5.090
5.060
5.070
81,746
+0.00(+0.00%)
Mar 25, 2024
5.100
5.100
5.060
5.070
172,730
-0.02(-0.39%)
Mar 22, 2024
5.100
5.110
5.060
5.090
108,370
-0.01(-0.20%)
Mar 21, 2024
5.070
5.120
5.060
5.100
186,646
+0.05(+0.99%)
Mar 20, 2024
4.950
5.060
4.950
5.050
183,773
+0.07(+1.41%)
Mar 19, 2024
4.930
4.980
4.930
4.980
83,469
+0.05(+1.01%)
Mar 18, 2024
4.950
4.970
4.920
4.930
89,307
+0.00(+0.00%)
Mar 15, 2024
4.950
4.970
4.920
4.930
79,017
+0.00(+0.00%)
Mar 14, 2024
5.020
5.035
4.930
4.930
228,325
-0.13(-2.57%)
Mar 13, 2024
5.000
5.080
5.000
5.060
117,811
+0.04(+0.80%)
Mar 12, 2024
5.010
5.045
5.000
5.020
125,181
+0.02(+0.40%)
Mar 11, 2024
5.020
5.030
4.990
5.000
129,811
-0.05(-0.99%)
Mar 08, 2024
5.060
5.090
5.025
5.050
172,704
-0.02(-0.39%)
Mar 07, 2024
5.020
5.090
5.020
5.070
202,015
+0.06(+1.20%)
Mar 06, 2024
4.990
5.030
4.990
5.010
187,266
+0.03(+0.60%)
Mar 05, 2024
5.020
5.030
4.970
4.980
189,677
-0.03(-0.60%)
Mar 04, 2024
5.000
5.030
4.975
5.010
214,542
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.