Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.420
+0.020 (+0.37%)
Official Closing Price
Updated: 6:30 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
5.410
5.440
5.410
5.420
93,441
+0.02(+0.37%)
Sep 25, 2024
5.380
5.410
5.370
5.400
200,524
+0.02(+0.37%)
Sep 24, 2024
5.380
5.380
5.345
5.380
85,687
+0.03(+0.56%)
Sep 23, 2024
5.340
5.379
5.339
5.350
165,303
+0.01(+0.19%)
Sep 20, 2024
5.350
5.360
5.310
5.340
172,701
-0.01(-0.19%)
Sep 19, 2024
5.350
5.380
5.340
5.350
112,604
+0.04(+0.75%)
Sep 18, 2024
5.290
5.342
5.285
5.310
177,933
+0.01(+0.19%)
Sep 17, 2024
5.340
5.340
5.280
5.300
97,070
-0.06(-1.12%)
Sep 16, 2024
5.350
5.380
5.310
5.360
148,070
+0.03(+0.56%)
Sep 13, 2024
5.330
5.380
5.325
5.330
120,527
+0.01(+0.19%)
Sep 12, 2024
5.300
5.320
5.260
5.320
31,879
+0.04(+0.76%)
Sep 11, 2024
5.270
5.290
5.190
5.280
128,157
+0.00(+0.00%)
Sep 10, 2024
5.340
5.380
5.235
5.280
141,716
-0.02(-0.38%)
Sep 09, 2024
5.250
5.320
5.250
5.300
108,775
+0.08(+1.53%)
Sep 06, 2024
5.260
5.300
5.200
5.220
139,385
-0.05(-0.95%)
Sep 05, 2024
5.290
5.320
5.270
5.270
135,596
-0.03(-0.57%)
Sep 04, 2024
5.250
5.310
5.250
5.300
122,762
+0.03(+0.57%)
Sep 03, 2024
5.290
5.340
5.255
5.270
199,228
-0.07(-1.31%)
Aug 30, 2024
5.320
5.350
5.300
5.340
107,433
+0.01(+0.19%)
Aug 29, 2024
5.300
5.355
5.300
5.330
138,691
+0.05(+0.95%)
Aug 28, 2024
5.310
5.310
5.260
5.280
243,084
-0.01(-0.19%)
Aug 27, 2024
5.310
5.310
5.260
5.290
175,602
-0.01(-0.19%)
Aug 26, 2024
5.300
5.340
5.290
5.300
169,257
-0.03(-0.56%)
Aug 23, 2024
5.320
5.345
5.290
5.330
177,755
+0.04(+0.76%)
Aug 22, 2024
5.340
5.340
5.271
5.290
132,971
-0.04(-0.75%)
Aug 21, 2024
5.300
5.340
5.300
5.330
95,470
+0.02(+0.38%)
Aug 20, 2024
5.320
5.340
5.310
5.310
233,917
-0.02(-0.38%)
Aug 19, 2024
5.320
5.345
5.300
5.330
144,368
-0.02(-0.37%)
Aug 16, 2024
5.310
5.350
5.130
5.350
137,734
+0.04(+0.72%)
Aug 15, 2024
5.223
5.312
5.202
5.312
266,214
+0.13(+2.49%)
Aug 14, 2024
5.213
5.238
5.173
5.183
159,254
-0.02(-0.38%)
Aug 13, 2024
5.163
5.223
5.153
5.203
108,780
+0.05(+0.96%)
Aug 12, 2024
5.153
5.173
5.085
5.153
131,657
+0.05(+0.97%)
Aug 09, 2024
5.104
5.148
5.074
5.104
118,778
-0.01(-0.19%)
Aug 08, 2024
5.064
5.163
5.062
5.114
151,632
+0.08(+1.57%)
Aug 07, 2024
5.233
5.233
5.025
5.035
299,231
-0.05(-0.97%)
Aug 06, 2024
4.916
5.094
4.916
5.084
375,117
+0.19(+3.85%)
Aug 05, 2024
4.985
5.010
4.856
4.896
355,145
-0.21(-4.08%)
Aug 02, 2024
5.173
5.203
5.054
5.104
222,504
-0.14(-2.65%)
Aug 01, 2024
5.371
5.371
5.223
5.243
170,215
-0.12(-2.22%)
Jul 31, 2024
5.322
5.371
5.263
5.362
160,882
+0.11(+2.08%)
Jul 30, 2024
5.292
5.302
5.223
5.253
111,594
-0.01(-0.19%)
Jul 29, 2024
5.253
5.277
5.243
5.262
129,351
+0.04(+0.76%)
Jul 26, 2024
5.243
5.271
5.205
5.223
177,277
-0.01(-0.19%)
Jul 25, 2024
5.243
5.282
5.203
5.233
144,050
+0.01(+0.19%)
Jul 24, 2024
5.272
5.292
5.203
5.223
213,804
-0.08(-1.50%)
Jul 23, 2024
5.302
5.342
5.302
5.302
151,225
-0.03(-0.56%)
Jul 22, 2024
5.282
5.332
5.256
5.332
196,249
+0.08(+1.51%)
Jul 19, 2024
5.253
5.282
5.243
5.253
189,152
-0.00(-0.04%)
Jul 18, 2024
5.333
5.343
5.255
5.255
185,549
-0.07(-1.29%)
Jul 17, 2024
5.363
5.402
5.313
5.323
192,737
-0.11(-1.99%)
Jul 16, 2024
5.412
5.441
5.412
5.431
183,858
+0.03(+0.55%)
Jul 15, 2024
5.451
5.500
5.402
5.402
325,986
-0.04(-0.72%)
Jul 12, 2024
5.451
5.471
5.407
5.441
132,073
-0.01(-0.18%)
Jul 11, 2024
5.500
5.500
5.426
5.451
286,198
-0.03(-0.54%)
Jul 10, 2024
5.421
5.490
5.417
5.480
196,370
+0.06(+1.09%)
Jul 09, 2024
5.372
5.441
5.372
5.421
324,836
+0.03(+0.55%)
Jul 08, 2024
5.353
5.392
5.353
5.392
221,876
+0.05(+0.92%)
Jul 05, 2024
5.294
5.363
5.294
5.343
207,391
+0.03(+0.55%)
Jul 03, 2024
5.284
5.313
5.260
5.313
59,322
+0.04(+0.74%)
Jul 02, 2024
5.215
5.274
5.215
5.274
115,979
+0.06(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.