Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.593
7.638
7.478
7.625
243,907
+0.03(+0.42%)
Dec 30, 2019
7.542
7.622
7.478
7.593
133,402
+0.06(+0.85%)
Dec 27, 2019
7.561
7.609
7.472
7.529
156,069
-0.08(-1.01%)
Dec 26, 2019
7.459
7.619
7.444
7.606
80,021
+0.13(+1.79%)
Dec 24, 2019
7.446
7.491
7.439
7.472
37,017
+0.02(+0.26%)
Dec 23, 2019
7.536
7.556
7.453
7.453
103,073
-0.07(-0.93%)
Dec 20, 2019
7.415
7.523
7.415
7.523
65,094
+0.08(+1.11%)
Dec 19, 2019
7.485
7.485
7.415
7.440
45,384
-0.01(-0.17%)
Dec 18, 2019
7.478
7.484
7.395
7.453
142,303
-0.01(-0.09%)
Dec 17, 2019
7.491
7.491
7.427
7.459
93,229
+0.00(+0.00%)
Dec 16, 2019
7.466
7.482
7.415
7.459
133,414
+0.01(+0.09%)
Dec 13, 2019
7.440
7.504
7.408
7.453
127,835
-0.03(-0.43%)
Dec 12, 2019
7.491
7.523
7.440
7.485
64,633
+0.00(+0.00%)
Dec 11, 2019
7.504
7.561
7.408
7.485
61,583
-0.06(-0.81%)
Dec 10, 2019
7.508
7.546
7.508
7.546
52,406
+0.04(+0.51%)
Dec 09, 2019
7.476
7.552
7.464
7.508
74,971
+0.03(+0.42%)
Dec 06, 2019
7.508
7.527
7.464
7.476
87,744
-0.04(-0.51%)
Dec 05, 2019
7.432
7.514
7.398
7.514
97,336
+0.10(+1.37%)
Dec 04, 2019
7.400
7.432
7.299
7.413
82,249
+0.08(+1.12%)
Dec 03, 2019
7.369
7.413
7.318
7.331
104,103
-0.07(-1.01%)
Dec 02, 2019
7.400
7.439
7.400
7.406
62,088
+0.01(+0.07%)
Nov 29, 2019
7.432
7.432
7.400
7.400
30,196
-0.06(-0.85%)
Nov 27, 2019
7.388
7.497
7.366
7.464
100,708
+0.07(+0.94%)
Nov 26, 2019
7.325
7.400
7.313
7.394
54,414
+0.06(+0.78%)
Nov 25, 2019
7.350
7.387
7.312
7.337
72,779
-0.03(-0.34%)
Nov 22, 2019
7.350
7.400
7.350
7.362
17,074
+0.03(+0.34%)
Nov 21, 2019
7.356
7.394
7.279
7.337
76,260
-0.03(-0.43%)
Nov 20, 2019
7.400
7.400
7.338
7.369
41,145
+0.02(+0.26%)
Nov 19, 2019
7.400
7.400
7.325
7.350
44,928
+0.02(+0.26%)
Nov 18, 2019
7.293
7.377
7.236
7.331
88,011
-0.05(-0.69%)
Nov 15, 2019
7.400
7.413
7.331
7.381
39,998
-0.01(-0.17%)
Nov 14, 2019
7.369
7.394
7.280
7.394
65,108
+0.04(+0.52%)
Nov 13, 2019
7.299
7.369
7.274
7.356
62,317
+0.01(+0.17%)
Nov 12, 2019
7.318
7.350
7.280
7.344
56,850
-0.01(-0.17%)
Nov 11, 2019
7.375
7.375
7.255
7.356
56,107
-0.02(-0.26%)
Nov 08, 2019
7.337
7.419
7.337
7.375
29,090
+0.08(+1.07%)
Nov 07, 2019
7.422
7.435
7.278
7.297
64,946
-0.09(-1.27%)
Nov 06, 2019
7.385
7.429
7.366
7.391
40,291
+0.00(+0.00%)
Nov 05, 2019
7.290
7.422
7.259
7.391
118,375
+0.11(+1.46%)
Nov 04, 2019
7.341
7.353
7.250
7.284
121,573
+0.01(+0.09%)
Nov 01, 2019
7.253
7.310
7.219
7.278
69,014
+0.01(+0.17%)
Oct 31, 2019
7.215
7.265
7.203
7.265
30,439
+0.02(+0.26%)
Oct 30, 2019
7.171
7.259
7.152
7.247
75,400
+0.04(+0.52%)
Oct 29, 2019
7.278
7.278
7.159
7.209
39,604
-0.04(-0.52%)
Oct 28, 2019
7.240
7.278
7.215
7.247
41,575
+0.06(+0.87%)
Oct 25, 2019
7.165
7.240
7.165
7.184
55,625
-0.04(-0.52%)
Oct 24, 2019
7.215
7.221
7.127
7.221
35,909
+0.01(+0.09%)
Oct 23, 2019
7.221
7.221
7.152
7.215
38,026
+0.00(+0.00%)
Oct 22, 2019
7.146
7.228
7.146
7.215
48,346
+0.06(+0.80%)
Oct 21, 2019
7.159
7.201
7.134
7.158
36,741
+0.01(+0.08%)
Oct 18, 2019
7.203
7.221
7.130
7.152
36,818
-0.07(-0.96%)
Oct 17, 2019
7.228
7.234
7.106
7.221
57,377
+0.01(+0.17%)
Oct 16, 2019
7.159
7.209
7.118
7.209
47,288
+0.05(+0.70%)
Oct 15, 2019
7.058
7.159
6.996
7.159
77,451
+0.12(+1.69%)
Oct 14, 2019
7.071
7.071
6.989
7.040
47,163
-0.03(-0.46%)
Oct 11, 2019
7.152
7.152
6.901
7.072
168,152
-0.05(-0.77%)
Oct 10, 2019
7.140
7.178
7.027
7.127
109,223
-0.04(-0.49%)
Oct 09, 2019
7.187
7.200
7.082
7.163
57,696
-0.01(-0.09%)
Oct 08, 2019
7.175
7.175
7.125
7.169
40,118
+0.00(+0.00%)
Oct 07, 2019
7.187
7.187
7.088
7.169
51,993
-0.01(-0.09%)
Oct 04, 2019
7.156
7.236
7.069
7.175
46,923
+0.02(+0.26%)
Oct 03, 2019
7.063
7.212
7.019
7.156
54,757
+0.09(+1.23%)
Oct 02, 2019
7.194
7.194
7.069
7.069
130,110
-0.07(-0.96%)
Oct 01, 2019
7.187
7.200
7.125
7.138
41,120
-0.04(-0.52%)
Sep 30, 2019
7.225
7.243
7.100
7.175
78,698
-0.04(-0.52%)
Sep 27, 2019
7.175
7.237
7.169
7.212
43,388
+0.04(+0.52%)
Sep 26, 2019
7.237
7.237
7.172
7.175
17,543
-0.01(-0.17%)
Sep 25, 2019
7.194
7.212
7.144
7.187
53,729
-0.04(-0.60%)
Sep 24, 2019
7.187
7.299
7.169
7.231
43,740
+0.04(+0.61%)
Sep 23, 2019
7.187
7.221
7.181
7.187
28,229
-0.02(-0.26%)
Sep 20, 2019
7.131
7.251
7.131
7.206
27,479
+0.05(+0.70%)
Sep 19, 2019
7.119
7.198
7.119
7.156
51,934
+0.00(+0.00%)
Sep 18, 2019
7.150
7.172
7.094
7.156
42,507
+0.01(+0.09%)
Sep 17, 2019
7.113
7.196
7.113
7.150
20,149
+0.02(+0.35%)
Sep 16, 2019
7.250
7.256
7.094
7.125
106,558
-0.11(-1.46%)
Sep 13, 2019
7.250
7.250
7.144
7.231
38,245
+0.04(+0.61%)
Sep 12, 2019
7.131
7.221
7.131
7.187
48,077
+0.00(+0.03%)
Sep 11, 2019
7.099
7.185
7.062
7.185
58,449
+0.09(+1.22%)
Sep 10, 2019
7.092
7.136
7.037
7.099
84,168
-0.04(-0.52%)
Sep 09, 2019
7.179
7.222
7.099
7.136
46,247
-0.04(-0.60%)
Sep 06, 2019
7.185
7.252
7.160
7.179
11,664
+0.06(+0.78%)
Sep 05, 2019
7.173
7.253
7.123
7.123
52,930
-0.03(-0.43%)
Sep 04, 2019
7.037
7.154
7.012
7.154
75,541
+0.09(+1.31%)
Sep 03, 2019
7.086
7.086
7.000
7.062
62,140
-0.04(-0.52%)
Aug 30, 2019
7.117
7.129
7.027
7.099
54,595
+0.02(+0.35%)
Aug 29, 2019
6.994
7.074
6.929
7.074
43,316
+0.12(+1.78%)
Aug 28, 2019
6.913
7.111
6.883
6.950
99,696
+0.04(+0.63%)
Aug 27, 2019
7.037
7.068
6.907
6.907
56,990
-0.10(-1.41%)
Aug 26, 2019
7.037
7.087
7.006
7.006
36,349
-0.02(-0.26%)
Aug 23, 2019
7.031
7.111
6.996
7.024
39,043
-0.07(-1.04%)
Aug 22, 2019
7.129
7.185
7.099
7.099
34,988
-0.02(-0.35%)
Aug 21, 2019
7.191
7.191
7.043
7.123
55,220
-0.06(-0.86%)
Aug 20, 2019
7.092
7.197
7.044
7.185
55,695
+0.15(+2.11%)
Aug 19, 2019
7.099
7.129
7.018
7.037
63,601
+0.04(+0.53%)
Aug 16, 2019
6.944
7.031
6.858
7.000
74,846
+0.05(+0.71%)
Aug 15, 2019
6.913
7.074
6.864
6.950
116,361
+0.02(+0.36%)
Aug 14, 2019
7.154
7.154
6.883
6.926
167,427
-0.33(-4.51%)
Aug 13, 2019
7.160
7.300
7.160
7.253
73,525
+0.02(+0.26%)
Aug 12, 2019
7.315
7.376
7.099
7.234
118,145
-0.11(-1.51%)
Aug 09, 2019
7.432
7.432
7.321
7.345
70,634
-0.07(-0.88%)
Aug 08, 2019
7.319
7.432
7.288
7.411
189,454
+0.06(+0.83%)
Aug 07, 2019
7.301
7.404
7.246
7.350
64,123
+0.00(+0.00%)
Aug 06, 2019
7.307
7.405
7.288
7.350
60,846
+0.07(+1.01%)
Aug 05, 2019
7.601
7.601
7.270
7.276
317,517
-0.36(-4.73%)
Aug 02, 2019
7.625
7.650
7.612
7.638
34,777
+0.01(+0.16%)
Aug 01, 2019
7.699
7.711
7.595
7.625
99,708
-0.07(-0.88%)
Jul 31, 2019
7.742
7.776
7.651
7.693
55,816
-0.01(-0.16%)
Jul 30, 2019
7.742
7.745
7.693
7.705
17,999
-0.04(-0.47%)
Jul 29, 2019
7.693
7.748
7.693
7.742
38,790
+0.05(+0.64%)
Jul 26, 2019
7.711
7.742
7.680
7.693
42,940
+0.02(+0.24%)
Jul 25, 2019
7.723
7.723
7.662
7.674
22,172
+0.01(+0.08%)
Jul 24, 2019
7.680
7.726
7.662
7.668
21,506
-0.04(-0.48%)
Jul 23, 2019
7.705
7.723
7.662
7.705
32,038
+0.03(+0.35%)
Jul 22, 2019
7.625
7.708
7.619
7.678
36,375
+0.02(+0.29%)
Jul 19, 2019
7.680
7.680
7.595
7.656
52,410
+0.00(+0.00%)
Jul 18, 2019
7.607
7.665
7.558
7.656
63,899
-0.01(-0.16%)
Jul 17, 2019
7.638
7.711
7.589
7.668
81,587
+0.04(+0.48%)
Jul 16, 2019
7.607
7.694
7.595
7.631
26,404
+0.02(+0.27%)
Jul 15, 2019
7.699
7.748
7.546
7.611
159,835
-0.09(-1.14%)
Jul 12, 2019
7.711
7.748
7.687
7.699
23,184
-0.01(-0.08%)
Jul 11, 2019
7.760
7.815
7.688
7.705
64,350
-0.03(-0.36%)
Jul 10, 2019
7.782
7.812
7.697
7.733
191,074
-0.08(-1.01%)
Jul 09, 2019
7.776
7.879
7.776
7.812
45,661
+0.00(+0.00%)
Jul 08, 2019
7.867
7.958
7.729
7.812
64,990
-0.01(-0.08%)
Jul 05, 2019
7.818
7.871
7.751
7.818
59,215
-0.02(-0.31%)
Jul 03, 2019
7.855
7.897
7.780
7.843
46,878
+0.04(+0.55%)
Jul 02, 2019
7.660
7.890
7.660
7.800
171,422
+0.19(+2.48%)
Jul 01, 2019
7.587
7.721
7.587
7.612
71,798
+0.03(+0.40%)
Jun 28, 2019
7.514
7.599
7.499
7.581
77,309
+0.04(+0.56%)
Jun 27, 2019
7.551
7.575
7.524
7.539
16,636
+0.00(+0.00%)
Jun 26, 2019
7.545
7.611
7.484
7.539
20,115
-0.04(-0.56%)
Jun 25, 2019
7.569
7.586
7.478
7.581
58,577
+0.01(+0.16%)
Jun 24, 2019
7.618
7.618
7.539
7.569
40,710
-0.11(-1.43%)
Jun 21, 2019
7.684
7.721
7.460
7.678
44,905
+0.01(+0.08%)
Jun 20, 2019
7.660
7.691
7.561
7.672
72,195
+0.09(+1.12%)
Jun 19, 2019
7.478
7.599
7.423
7.587
59,628
+0.08(+1.00%)
Jun 18, 2019
7.478
7.520
7.429
7.512
30,326
+0.09(+1.28%)
Jun 17, 2019
7.508
7.508
7.417
7.417
37,336
-0.09(-1.21%)
Jun 14, 2019
7.429
7.508
7.429
7.508
33,226
+0.07(+0.90%)
Jun 13, 2019
7.435
7.508
7.429
7.441
30,361
+0.02(+0.33%)
Jun 12, 2019
7.472
7.551
7.417
7.417
53,019
-0.08(-1.09%)
Jun 11, 2019
7.572
7.620
7.470
7.499
53,142
-0.03(-0.41%)
Jun 10, 2019
7.409
7.572
7.409
7.530
105,382
+0.13(+1.79%)
Jun 07, 2019
7.325
7.470
7.325
7.397
105,244
+0.07(+0.99%)
Jun 06, 2019
7.319
7.355
7.264
7.325
41,723
+0.01(+0.17%)
Jun 05, 2019
7.379
7.379
7.263
7.313
64,776
-0.03(-0.41%)
Jun 04, 2019
7.313
7.385
7.247
7.343
44,128
+0.12(+1.67%)
Jun 03, 2019
7.331
7.409
7.180
7.222
123,091
+0.01(+0.17%)
May 31, 2019
7.246
7.289
7.198
7.210
104,581
-0.09(-1.24%)
May 30, 2019
7.337
7.367
7.270
7.301
31,638
+0.01(+0.08%)
May 29, 2019
7.313
7.325
7.246
7.295
95,736
-0.07(-0.90%)
May 28, 2019
7.337
7.416
7.302
7.361
29,249
+0.03(+0.41%)
May 24, 2019
7.307
7.391
7.307
7.331
21,546
+0.01(+0.16%)
May 23, 2019
7.391
7.391
7.228
7.319
89,468
-0.05(-0.66%)
May 22, 2019
7.349
7.391
7.276
7.367
70,248
+0.03(+0.41%)
May 21, 2019
7.307
7.379
7.295
7.337
49,082
+0.08(+1.16%)
May 20, 2019
7.295
7.331
7.228
7.252
82,152
-0.10(-1.31%)
May 17, 2019
7.343
7.391
7.319
7.349
31,159
-0.05(-0.73%)
May 16, 2019
7.343
7.447
7.319
7.403
51,223
+0.08(+1.15%)
May 15, 2019
7.264
7.349
7.264
7.319
39,959
+0.04(+0.50%)
May 14, 2019
7.301
7.419
7.276
7.282
120,627
+0.00(+0.00%)
May 13, 2019
7.331
7.430
7.265
7.282
85,503
-0.10(-1.31%)
May 10, 2019
7.373
7.512
7.289
7.379
52,042
-0.02(-0.29%)
May 09, 2019
7.395
7.449
7.359
7.401
39,916
-0.05(-0.64%)
May 08, 2019
7.455
7.533
7.413
7.449
51,382
-0.07(-0.88%)
May 07, 2019
7.473
7.586
7.473
7.515
38,632
-0.03(-0.40%)
May 06, 2019
7.485
7.550
7.479
7.544
51,036
+0.00(+0.00%)
May 03, 2019
7.527
7.562
7.449
7.544
83,671
+0.02(+0.24%)
May 02, 2019
7.544
7.598
7.497
7.527
57,088
+0.00(+0.00%)
May 01, 2019
7.509
7.592
7.389
7.527
64,874
+0.02(+0.32%)
Apr 30, 2019
7.455
7.527
7.443
7.503
53,249
+0.05(+0.72%)
Apr 29, 2019
7.371
7.515
7.341
7.449
109,753
+0.08(+1.06%)
Apr 26, 2019
7.365
7.437
7.352
7.371
35,405
-0.05(-0.73%)
Apr 25, 2019
7.461
7.461
7.407
7.425
48,472
-0.02(-0.24%)
Apr 24, 2019
7.413
7.473
7.401
7.443
69,953
+0.02(+0.32%)
Apr 23, 2019
7.353
7.479
7.281
7.419
109,093
+0.08(+1.06%)
Apr 22, 2019
7.335
7.395
7.281
7.341
68,143
-0.02(-0.33%)
Apr 18, 2019
7.293
7.365
7.257
7.365
60,290
+0.05(+0.74%)
Apr 17, 2019
7.365
7.383
7.293
7.311
73,195
-0.01(-0.08%)
Apr 16, 2019
7.299
7.383
7.257
7.317
217,070
+0.02(+0.25%)
Apr 15, 2019
7.245
7.311
7.221
7.299
118,498
+0.04(+0.49%)
Apr 12, 2019
7.347
7.347
7.221
7.263
210,264
-0.05(-0.74%)
Apr 11, 2019
7.419
7.515
7.287
7.317
178,494
-0.10(-1.29%)
Apr 10, 2019
7.455
7.503
7.341
7.413
197,538
-0.09(-1.24%)
Apr 09, 2019
7.530
7.542
7.429
7.506
101,050
-0.02(-0.32%)
Apr 08, 2019
7.619
7.619
7.500
7.530
99,117
-0.09(-1.21%)
Apr 05, 2019
7.696
7.714
7.542
7.622
205,446
-0.04(-0.58%)
Apr 04, 2019
7.435
7.708
7.203
7.667
291,493
+0.21(+2.79%)
Apr 03, 2019
7.875
7.940
7.091
7.459
592,005
-0.52(-6.48%)
Apr 02, 2019
8.202
8.202
7.702
7.976
753,478
-1.06(-11.71%)
Apr 01, 2019
8.933
9.063
8.930
9.034
176,505
+0.15(+1.67%)
Mar 29, 2019
8.811
8.903
8.811
8.885
52,833
+0.09(+0.99%)
Mar 28, 2019
8.730
8.850
8.713
8.798
50,907
+0.13(+1.53%)
Mar 27, 2019
8.635
8.707
8.635
8.665
26,331
+0.03(+0.34%)
Mar 26, 2019
8.695
8.783
8.570
8.635
44,727
+0.00(+0.00%)
Mar 25, 2019
8.695
8.719
8.600
8.635
70,984
-0.08(-0.89%)
Mar 22, 2019
8.873
8.888
8.707
8.713
71,679
-0.18(-2.01%)
Mar 21, 2019
8.855
8.891
8.773
8.891
72,320
+0.10(+1.15%)
Mar 20, 2019
8.784
8.796
8.725
8.790
61,026
-0.02(-0.20%)
Mar 19, 2019
8.796
8.826
8.787
8.808
54,349
+0.04(+0.47%)
Mar 18, 2019
8.766
8.790
8.736
8.766
43,131
+0.01(+0.07%)
Mar 15, 2019
8.754
8.766
8.705
8.760
35,503
-0.01(-0.07%)
Mar 14, 2019
8.766
8.766
8.683
8.766
25,940
+0.02(+0.27%)
Mar 13, 2019
8.730
8.766
8.713
8.742
25,459
+0.03(+0.34%)
Mar 12, 2019
8.814
8.826
8.683
8.713
63,610
-0.03(-0.34%)
Mar 11, 2019
8.629
8.826
8.629
8.742
98,402
+0.07(+0.75%)
Mar 08, 2019
8.618
8.689
8.564
8.677
115,931
+0.07(+0.84%)
Mar 07, 2019
8.663
8.675
8.551
8.604
81,739
-0.09(-1.08%)
Mar 06, 2019
8.705
8.705
8.646
8.699
51,142
-0.01(-0.07%)
Mar 05, 2019
8.663
8.705
8.640
8.705
77,212
-0.01(-0.14%)
Mar 04, 2019
8.711
8.728
8.622
8.716
112,732
+0.08(+0.89%)
Mar 01, 2019
8.746
8.746
8.551
8.640
144,396
-0.04(-0.41%)
Feb 28, 2019
8.610
8.716
8.597
8.675
78,584
+0.02(+0.20%)
Feb 27, 2019
8.681
8.693
8.604
8.658
42,419
-0.01(-0.07%)
Feb 26, 2019
8.569
8.663
8.546
8.663
101,459
+0.14(+1.66%)
Feb 25, 2019
8.551
8.563
8.487
8.522
62,183
-0.02(-0.28%)
Feb 22, 2019
8.434
8.557
8.434
8.546
76,694
+0.11(+1.33%)
Feb 21, 2019
8.522
8.522
8.428
8.434
70,657
-0.09(-1.11%)
Feb 20, 2019
8.557
8.557
8.487
8.528
52,914
+0.04(+0.49%)
Feb 19, 2019
8.487
8.593
8.410
8.487
79,017
+0.00(+0.00%)
Feb 15, 2019
8.381
8.510
8.298
8.487
62,611
+0.11(+1.27%)
Feb 14, 2019
8.381
8.398
8.298
8.381
73,618
+0.02(+0.28%)
Feb 13, 2019
8.422
8.434
8.310
8.357
70,401
+0.02(+0.21%)
Feb 12, 2019
8.351
8.432
8.298
8.339
30,228
+0.05(+0.64%)
Feb 11, 2019
8.410
8.422
8.186
8.286
144,986
-0.28(-3.30%)
Feb 08, 2019
8.593
8.622
8.510
8.569
90,608
-0.02(-0.26%)
Feb 07, 2019
8.849
8.849
8.592
8.592
171,091
+0.00(+0.00%)
Feb 06, 2019
8.504
8.755
8.457
8.592
167,710
+0.14(+1.66%)
Feb 05, 2019
8.434
8.504
8.358
8.451
125,199
+0.03(+0.35%)
Feb 04, 2019
8.118
8.480
8.114
8.422
251,619
+0.40(+4.95%)
Feb 01, 2019
8.101
8.124
7.943
8.025
102,317
-0.04(-0.44%)
Jan 31, 2019
7.984
8.129
7.949
8.060
57,956
+0.10(+1.21%)
Jan 30, 2019
7.925
8.036
7.925
7.963
145,586
+0.07(+0.93%)
Jan 29, 2019
7.949
7.995
7.890
7.890
83,535
-0.06(-0.74%)
Jan 28, 2019
8.036
8.063
7.934
7.949
56,421
-0.12(-1.52%)
Jan 25, 2019
8.036
8.142
8.036
8.071
85,549
+0.02(+0.22%)
Jan 24, 2019
8.036
8.054
7.949
8.054
38,196
+0.03(+0.36%)
Jan 23, 2019
8.036
8.089
7.896
8.025
71,257
+0.04(+0.51%)
Jan 22, 2019
7.943
8.041
7.909
7.984
102,897
+0.02(+0.22%)
Jan 18, 2019
7.954
7.978
7.890
7.966
65,188
+0.02(+0.22%)
Jan 17, 2019
7.867
7.949
7.836
7.949
58,478
+0.08(+0.97%)
Jan 16, 2019
7.878
7.878
7.764
7.873
40,933
+0.05(+0.67%)
Jan 15, 2019
7.697
7.867
7.697
7.820
61,987
+0.11(+1.36%)
Jan 14, 2019
7.697
7.890
7.674
7.715
109,451
-0.05(-0.60%)
Jan 11, 2019
7.651
7.773
7.651
7.762
59,200
+0.03(+0.39%)
Jan 10, 2019
7.662
7.746
7.602
7.731
76,735
+0.07(+0.91%)
Jan 09, 2019
7.650
7.737
7.621
7.662
118,095
+0.07(+0.92%)
Jan 08, 2019
7.459
7.644
7.349
7.592
129,353
+0.16(+2.18%)
Jan 07, 2019
7.332
7.598
7.297
7.430
186,414
+0.10(+1.42%)
Jan 04, 2019
6.978
7.343
6.978
7.326
116,902
+0.32(+4.55%)
Jan 03, 2019
6.741
7.135
6.567
7.007
121,467
+0.20(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.