Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
8.171
8.283
8.167
8.255
48,388
+0.13(+1.59%)
Dec 30, 2021
8.186
8.194
8.126
8.126
56,821
-0.03(-0.42%)
Dec 29, 2021
8.110
8.219
8.110
8.160
84,049
+0.05(+0.61%)
Dec 28, 2021
8.186
8.232
8.042
8.110
75,454
-0.07(-0.84%)
Dec 27, 2021
8.194
8.232
8.164
8.179
100,369
-0.01(-0.09%)
Dec 23, 2021
8.156
8.194
8.148
8.186
56,590
+0.10(+1.23%)
Dec 22, 2021
8.004
8.113
8.004
8.087
33,287
+0.09(+1.14%)
Dec 21, 2021
7.981
8.049
7.912
7.996
130,911
+0.04(+0.48%)
Dec 20, 2021
7.973
8.031
7.882
7.958
56,127
-0.11(-1.32%)
Dec 17, 2021
8.011
8.095
7.966
8.065
43,385
+0.08(+1.05%)
Dec 16, 2021
8.042
8.076
7.935
7.981
62,028
-0.04(-0.48%)
Dec 15, 2021
7.889
8.057
7.851
8.019
145,427
+0.05(+0.57%)
Dec 14, 2021
8.065
8.072
7.889
7.973
61,779
-0.01(-0.09%)
Dec 13, 2021
8.057
8.103
7.965
7.981
35,677
-0.11(-1.41%)
Dec 10, 2021
8.103
8.148
8.057
8.095
30,258
-0.01(-0.10%)
Dec 09, 2021
8.141
8.161
8.096
8.103
15,287
-0.05(-0.65%)
Dec 08, 2021
8.119
8.179
8.096
8.156
39,343
+0.08(+1.03%)
Dec 07, 2021
8.050
8.103
8.050
8.073
35,755
+0.08(+1.04%)
Dec 06, 2021
7.982
8.050
7.908
7.990
31,250
+0.02(+0.19%)
Dec 03, 2021
8.013
8.028
7.937
7.975
147,883
-0.03(-0.38%)
Dec 02, 2021
7.952
8.028
7.929
8.005
93,598
+0.11(+1.44%)
Dec 01, 2021
8.096
8.209
7.869
7.891
134,198
-0.15(-1.88%)
Nov 30, 2021
8.172
8.172
8.001
8.043
59,613
-0.11(-1.30%)
Nov 29, 2021
8.141
8.298
8.103
8.149
50,598
+0.04(+0.47%)
Nov 26, 2021
8.141
8.258
8.050
8.111
45,099
-0.13(-1.56%)
Nov 24, 2021
8.285
8.285
8.156
8.240
92,219
-0.06(-0.73%)
Nov 23, 2021
8.406
8.406
8.300
8.300
42,807
-0.11(-1.35%)
Nov 22, 2021
8.376
8.459
8.376
8.414
42,968
+0.02(+0.18%)
Nov 19, 2021
8.437
8.437
8.353
8.399
37,724
-0.04(-0.45%)
Nov 18, 2021
8.535
8.471
8.406
8.437
41,070
-0.08(-0.98%)
Nov 17, 2021
8.634
8.634
8.482
8.520
40,085
-0.10(-1.14%)
Nov 16, 2021
8.550
8.642
8.550
8.618
44,686
+0.04(+0.44%)
Nov 15, 2021
8.550
8.581
8.485
8.581
53,723
+0.00(+0.00%)
Nov 12, 2021
8.596
8.596
8.531
8.581
41,622
+0.05(+0.53%)
Nov 11, 2021
8.543
8.596
8.497
8.535
18,380
+0.02(+0.18%)
Nov 10, 2021
8.543
8.520
56,117
-0.13(-1.50%)
Nov 09, 2021
8.687
8.702
8.622
8.649
53,633
+0.01(+0.09%)
Nov 08, 2021
8.574
8.695
8.552
8.642
47,939
+0.06(+0.70%)
Nov 05, 2021
8.552
8.604
8.544
8.582
50,542
+0.04(+0.44%)
Nov 04, 2021
8.514
8.552
8.514
8.544
23,562
+0.02(+0.18%)
Nov 03, 2021
8.521
8.552
8.499
8.529
16,824
+0.02(+0.27%)
Nov 02, 2021
8.514
8.537
8.484
8.506
17,933
-0.01(-0.09%)
Nov 01, 2021
8.537
8.521
8.454
8.514
25,768
-0.01(-0.09%)
Oct 29, 2021
8.454
8.529
8.405
8.521
12,324
+0.07(+0.80%)
Oct 28, 2021
8.431
8.454
8.348
8.454
33,386
+0.08(+0.90%)
Oct 27, 2021
8.333
8.419
8.311
8.378
30,189
+0.08(+0.91%)
Oct 26, 2021
8.228
8.303
33,076
+0.05(+0.55%)
Oct 25, 2021
8.326
8.326
8.243
8.258
16,423
-0.02(-0.27%)
Oct 22, 2021
8.378
8.378
8.243
8.281
46,879
-0.08(-0.90%)
Oct 21, 2021
8.326
8.356
8.326
8.356
76,414
+0.04(+0.45%)
Oct 20, 2021
8.363
8.371
8.311
8.318
23,037
-0.03(-0.36%)
Oct 19, 2021
8.386
8.386
8.341
8.348
23,887
-0.04(-0.45%)
Oct 18, 2021
8.326
8.424
8.326
8.386
46,486
+0.08(+1.00%)
Oct 15, 2021
8.153
8.303
8.151
8.303
106,510
+0.22(+2.70%)
Oct 14, 2021
8.070
8.160
8.070
8.085
82,259
-0.02(-0.28%)
Oct 13, 2021
8.100
8.130
8.040
8.107
67,080
-0.04(-0.46%)
Oct 12, 2021
8.220
8.275
8.092
8.145
34,076
-0.03(-0.37%)
Oct 11, 2021
8.213
8.295
8.160
8.175
125,368
+0.00(+0.00%)
Oct 08, 2021
8.198
8.318
8.047
8.175
70,017
-0.05(-0.56%)
Oct 07, 2021
8.176
8.244
8.119
8.221
62,450
+0.09(+1.10%)
Oct 06, 2021
8.146
8.156
8.109
8.131
35,171
-0.02(-0.28%)
Oct 05, 2021
8.139
8.161
8.109
8.154
20,332
+0.07(+0.83%)
Oct 04, 2021
8.191
8.206
8.079
8.086
29,793
-0.07(-0.92%)
Oct 01, 2021
8.161
8.199
8.086
8.161
37,427
+0.07(+0.83%)
Sep 30, 2021
8.124
8.154
8.064
8.094
84,734
-0.06(-0.73%)
Sep 29, 2021
8.146
8.184
8.054
8.154
16,641
+0.07(+0.93%)
Sep 28, 2021
8.348
8.475
8.034
8.079
106,019
-0.23(-2.79%)
Sep 27, 2021
8.505
8.505
8.311
8.311
25,205
-0.19(-2.29%)
Sep 24, 2021
8.505
8.520
8.483
8.505
105,942
+0.01(+0.09%)
Sep 23, 2021
8.401
8.520
8.401
8.498
29,181
+0.03(+0.35%)
Sep 22, 2021
8.475
8.543
8.453
8.468
47,354
-0.06(-0.70%)
Sep 21, 2021
8.453
8.528
8.380
8.528
47,147
+0.12(+1.42%)
Sep 20, 2021
8.490
8.498
8.318
8.408
70,732
-0.16(-1.92%)
Sep 17, 2021
8.580
8.633
8.543
8.573
52,778
-0.03(-0.35%)
Sep 16, 2021
8.603
8.633
8.535
8.603
30,828
-0.01(-0.17%)
Sep 15, 2021
8.550
8.648
8.438
8.618
64,364
+0.10(+1.14%)
Sep 14, 2021
8.468
8.558
8.460
8.520
94,552
+0.04(+0.53%)
Sep 13, 2021
8.318
8.483
8.318
8.475
101,659
+0.19(+2.35%)
Sep 10, 2021
8.259
8.303
8.251
8.281
36,969
+0.01(+0.08%)
Sep 09, 2021
8.289
8.289
8.267
8.274
31,542
-0.01(-0.18%)
Sep 08, 2021
8.319
8.319
8.274
8.289
27,454
-0.03(-0.36%)
Sep 07, 2021
8.393
8.401
8.289
8.319
23,192
-0.09(-1.06%)
Sep 03, 2021
8.408
8.436
8.293
8.408
49,177
+0.03(+0.35%)
Sep 02, 2021
8.363
8.412
8.363
8.378
24,922
+0.01(+0.18%)
Sep 01, 2021
8.326
8.363
8.297
8.363
32,594
+0.04(+0.54%)
Aug 31, 2021
8.334
8.349
8.263
8.319
24,352
+0.02(+0.27%)
Aug 30, 2021
8.304
8.341
8.282
8.297
19,974
-0.01(-0.09%)
Aug 27, 2021
8.267
8.349
8.267
8.304
14,649
+0.07(+0.81%)
Aug 26, 2021
8.304
8.335
8.140
8.237
32,735
-0.09(-1.07%)
Aug 25, 2021
8.297
8.349
8.297
8.326
20,004
+0.00(+0.00%)
Aug 24, 2021
8.289
8.341
8.274
8.326
64,032
+0.05(+0.63%)
Aug 23, 2021
8.237
8.285
8.211
8.274
36,349
+0.07(+0.91%)
Aug 20, 2021
8.230
8.252
8.140
8.200
16,917
-0.03(-0.36%)
Aug 19, 2021
8.222
8.244
8.103
8.230
100,847
-0.01(-0.18%)
Aug 18, 2021
8.334
8.334
8.215
8.244
22,957
-0.04(-0.54%)
Aug 17, 2021
8.326
8.349
8.289
8.289
23,737
-0.06(-0.71%)
Aug 16, 2021
8.401
8.401
8.337
8.349
18,241
-0.03(-0.35%)
Aug 13, 2021
8.408
8.421
8.354
8.378
30,405
-0.01(-0.18%)
Aug 12, 2021
8.356
8.438
8.356
8.393
13,447
+0.02(+0.27%)
Aug 11, 2021
8.401
8.415
8.349
8.371
25,567
-0.04(-0.45%)
Aug 10, 2021
8.394
8.424
8.383
8.409
28,076
+0.05(+0.62%)
Aug 09, 2021
8.424
8.424
8.350
8.357
19,384
-0.04(-0.44%)
Aug 06, 2021
8.379
8.401
8.320
8.394
37,658
+0.06(+0.71%)
Aug 05, 2021
8.313
8.350
8.291
8.335
56,745
+0.04(+0.53%)
Aug 04, 2021
8.261
8.313
8.261
8.291
21,212
+0.01(+0.09%)
Aug 03, 2021
8.209
8.313
8.209
8.283
36,204
+0.03(+0.36%)
Aug 02, 2021
8.276
8.276
8.128
8.254
50,996
+0.01(+0.18%)
Jul 30, 2021
8.268
8.268
8.165
8.239
43,893
+0.00(+0.00%)
Jul 29, 2021
8.158
8.252
8.158
8.239
30,541
+0.09(+1.09%)
Jul 28, 2021
8.172
8.209
8.150
8.150
20,499
+0.00(+0.00%)
Jul 27, 2021
8.209
8.224
8.128
8.150
32,366
-0.03(-0.36%)
Jul 26, 2021
8.158
8.217
8.098
8.180
50,152
-0.01(-0.18%)
Jul 23, 2021
8.187
8.205
8.164
8.194
24,873
+0.04(+0.54%)
Jul 22, 2021
8.143
8.158
8.143
8.150
13,461
+0.01(+0.18%)
Jul 21, 2021
8.150
8.150
8.084
8.135
18,176
-0.01(-0.18%)
Jul 20, 2021
8.039
8.150
8.039
8.150
56,663
+0.10(+1.29%)
Jul 19, 2021
8.061
8.091
7.869
8.047
133,426
-0.13(-1.63%)
Jul 16, 2021
8.254
8.254
8.165
8.180
25,648
-0.01(-0.09%)
Jul 15, 2021
8.246
8.246
8.165
8.187
13,656
-0.02(-0.27%)
Jul 14, 2021
8.254
8.268
8.158
8.209
34,693
+0.05(+0.63%)
Jul 13, 2021
8.143
8.217
8.143
8.158
33,737
-0.02(-0.27%)
Jul 12, 2021
8.128
8.231
8.128
8.180
25,671
+0.04(+0.45%)
Jul 09, 2021
8.172
8.187
8.143
8.143
32,549
-0.05(-0.64%)
Jul 08, 2021
8.239
8.261
8.159
8.195
43,729
-0.05(-0.62%)
Jul 07, 2021
8.166
8.254
8.166
8.247
37,099
+0.12(+1.45%)
Jul 06, 2021
8.232
8.250
8.085
8.129
67,494
-0.09(-1.07%)
Jul 02, 2021
8.239
8.277
8.195
8.217
59,359
-0.02(-0.27%)
Jul 01, 2021
8.166
8.261
8.166
8.239
57,350
+0.09(+1.08%)
Jun 30, 2021
8.100
8.188
8.085
8.151
30,144
+0.04(+0.54%)
Jun 29, 2021
8.114
8.129
8.085
8.107
31,451
-0.01(-0.09%)
Jun 28, 2021
8.151
8.151
8.085
8.114
13,752
-0.02(-0.27%)
Jun 25, 2021
8.100
8.144
8.056
8.136
37,309
+0.04(+0.45%)
Jun 24, 2021
8.056
8.114
8.046
8.100
25,053
+0.07(+0.82%)
Jun 23, 2021
8.092
8.151
8.004
8.034
63,010
-0.05(-0.64%)
Jun 22, 2021
8.129
8.129
8.051
8.085
18,695
+0.01(+0.09%)
Jun 21, 2021
8.107
8.181
8.070
8.078
45,455
-0.03(-0.36%)
Jun 18, 2021
8.078
8.153
8.078
8.107
27,438
-0.04(-0.54%)
Jun 17, 2021
8.122
8.180
8.056
8.151
18,119
+0.00(+0.00%)
Jun 16, 2021
8.122
8.181
8.122
8.151
21,283
+0.03(+0.36%)
Jun 15, 2021
8.151
8.203
8.114
8.122
21,375
-0.03(-0.36%)
Jun 14, 2021
8.210
8.225
8.114
8.151
39,040
+0.06(+0.73%)
Jun 11, 2021
8.070
8.158
8.041
8.092
62,556
+0.07(+0.82%)
Jun 10, 2021
8.107
8.168
8.012
8.026
30,709
-0.09(-1.09%)
Jun 09, 2021
8.137
8.177
8.108
8.115
56,070
-0.04(-0.45%)
Jun 08, 2021
8.195
8.195
8.064
8.152
89,071
+0.18(+2.20%)
Jun 07, 2021
8.050
8.064
7.955
7.977
62,996
-0.08(-1.00%)
Jun 04, 2021
8.144
8.144
8.050
8.057
55,002
-0.05(-0.63%)
Jun 03, 2021
8.174
8.177
8.028
8.108
51,190
-0.07(-0.89%)
Jun 02, 2021
8.064
8.210
8.050
8.181
127,192
+0.18(+2.28%)
Jun 01, 2021
8.108
8.210
7.998
7.998
50,336
-0.08(-0.99%)
May 28, 2021
8.079
8.161
8.006
8.079
26,581
+0.04(+0.45%)
May 27, 2021
8.159
8.159
8.020
8.042
51,017
-0.05(-0.63%)
May 26, 2021
8.071
8.115
8.035
8.093
60,872
+0.07(+0.91%)
May 25, 2021
8.013
8.086
7.969
8.020
25,300
+0.04(+0.55%)
May 24, 2021
8.050
8.097
7.378
7.977
62,602
-0.06(-0.73%)
May 21, 2021
8.152
8.152
7.962
8.035
35,109
-0.06(-0.72%)
May 20, 2021
7.955
8.137
7.955
8.093
32,454
+0.16(+2.02%)
May 19, 2021
8.006
8.028
7.882
7.933
45,469
-0.07(-0.91%)
May 18, 2021
8.013
8.174
7.393
8.006
93,459
-0.13(-1.61%)
May 17, 2021
7.801
8.137
7.743
8.137
33,078
+0.38(+4.85%)
May 14, 2021
7.677
7.860
7.488
7.761
85,465
+0.11(+1.37%)
May 13, 2021
7.852
7.874
7.378
7.655
121,368
-0.20(-2.51%)
May 12, 2021
8.101
8.152
7.663
7.852
116,779
-0.28(-3.42%)
May 11, 2021
8.094
8.181
8.014
8.131
69,811
+0.01(+0.09%)
May 10, 2021
8.167
8.174
8.094
8.123
45,151
+0.01(+0.18%)
May 07, 2021
8.160
8.178
8.036
8.109
152,047
+0.00(+0.00%)
May 06, 2021
8.072
8.138
8.072
8.109
30,117
-0.02(-0.27%)
May 05, 2021
8.087
8.167
8.022
8.131
48,040
+0.09(+1.17%)
May 04, 2021
8.029
8.080
8.022
8.036
40,404
-0.04(-0.45%)
May 03, 2021
8.087
8.087
8.022
8.072
47,445
+0.02(+0.27%)
Apr 30, 2021
8.065
8.080
8.007
8.051
28,540
+0.01(+0.18%)
Apr 29, 2021
8.109
8.109
8.007
8.036
18,796
+0.00(+0.00%)
Apr 28, 2021
8.080
8.080
8.022
8.036
13,571
-0.01(-0.09%)
Apr 27, 2021
8.087
8.101
8.022
8.043
16,320
+0.02(+0.27%)
Apr 26, 2021
7.920
8.036
7.920
8.022
22,229
+0.10(+1.28%)
Apr 23, 2021
7.956
8.035
7.884
7.920
27,161
+0.04(+0.46%)
Apr 22, 2021
7.978
7.978
7.797
7.884
42,744
-0.09(-1.09%)
Apr 21, 2021
7.927
7.985
7.927
7.971
15,353
+0.07(+0.83%)
Apr 20, 2021
7.971
8.022
7.782
7.906
74,542
-0.09(-1.18%)
Apr 19, 2021
8.029
8.051
7.964
8.000
32,017
-0.01(-0.18%)
Apr 16, 2021
8.087
8.101
7.931
8.014
23,852
-0.04(-0.45%)
Apr 15, 2021
8.072
8.101
8.012
8.051
21,558
+0.00(+0.00%)
Apr 14, 2021
8.029
8.080
8.022
8.051
13,320
+0.07(+0.91%)
Apr 13, 2021
8.043
8.094
7.797
7.978
22,611
-0.04(-0.45%)
Apr 12, 2021
8.087
8.105
8.014
8.014
32,118
-0.09(-1.07%)
Apr 09, 2021
8.072
8.196
8.029
8.101
47,153
+0.01(+0.08%)
Apr 08, 2021
8.059
8.210
7.965
8.095
58,536
+0.04(+0.54%)
Apr 07, 2021
7.958
8.095
7.936
8.052
65,551
+0.09(+1.18%)
Apr 06, 2021
7.944
8.102
7.864
7.958
115,084
+0.06(+0.73%)
Apr 05, 2021
7.857
7.980
7.857
7.900
93,977
+0.04(+0.55%)
Apr 01, 2021
7.713
7.864
7.655
7.857
71,861
+0.19(+2.44%)
Mar 31, 2021
7.677
7.677
7.619
7.670
44,513
+0.04(+0.57%)
Mar 30, 2021
7.655
7.670
7.583
7.626
22,751
-0.03(-0.33%)
Mar 29, 2021
7.576
7.698
7.569
7.652
27,512
+0.08(+1.00%)
Mar 26, 2021
7.720
7.720
7.562
7.576
43,144
-0.07(-0.94%)
Mar 25, 2021
7.720
7.720
7.605
7.648
20,853
-0.07(-0.93%)
Mar 24, 2021
7.735
7.735
7.677
7.720
43,341
+0.08(+1.04%)
Mar 23, 2021
7.691
7.713
7.583
7.641
71,657
-0.02(-0.24%)
Mar 22, 2021
7.699
7.706
7.619
7.659
41,815
+0.03(+0.33%)
Mar 19, 2021
7.612
7.677
7.605
7.634
33,710
+0.06(+0.86%)
Mar 18, 2021
7.612
7.641
7.533
7.569
37,101
-0.04(-0.47%)
Mar 17, 2021
7.583
7.634
7.536
7.605
53,281
-0.02(-0.28%)
Mar 16, 2021
7.670
7.713
7.598
7.626
32,411
-0.01(-0.09%)
Mar 15, 2021
7.533
7.648
7.533
7.634
105,716
+0.09(+1.24%)
Mar 12, 2021
7.489
7.568
7.489
7.540
29,132
-0.04(-0.57%)
Mar 11, 2021
7.504
7.662
7.403
7.583
143,256
+0.09(+1.15%)
Mar 10, 2021
7.482
7.504
7.446
7.497
36,251
+0.05(+0.67%)
Mar 09, 2021
7.468
7.526
7.418
7.447
60,695
+0.04(+0.58%)
Mar 08, 2021
7.340
7.468
7.340
7.404
88,494
+0.05(+0.68%)
Mar 05, 2021
7.404
7.460
7.328
7.354
64,939
-0.02(-0.29%)
Mar 04, 2021
7.461
7.476
7.347
7.375
50,648
-0.06(-0.87%)
Mar 03, 2021
7.540
7.540
7.340
7.440
58,916
-0.08(-1.05%)
Mar 02, 2021
7.368
7.533
7.368
7.519
36,333
+0.07(+0.96%)
Mar 01, 2021
7.490
7.515
7.447
7.447
45,344
+0.00(+0.00%)
Feb 26, 2021
7.490
7.497
7.361
7.447
35,332
+0.04(+0.48%)
Feb 25, 2021
7.590
7.612
7.289
7.411
124,800
-0.18(-2.36%)
Feb 24, 2021
7.504
7.619
7.404
7.590
46,474
+0.09(+1.14%)
Feb 23, 2021
7.511
7.540
7.223
7.504
57,604
-0.01(-0.10%)
Feb 22, 2021
7.540
7.540
7.368
7.511
57,413
-0.01(-0.10%)
Feb 19, 2021
7.454
7.519
7.404
7.519
31,003
+0.09(+1.25%)
Feb 18, 2021
7.483
7.483
7.418
7.425
40,355
-0.09(-1.14%)
Feb 17, 2021
7.468
7.519
7.425
7.511
17,623
+0.09(+1.16%)
Feb 16, 2021
7.397
7.454
7.354
7.425
97,727
-0.04(-0.48%)
Feb 12, 2021
7.397
7.511
7.375
7.461
56,001
-0.02(-0.29%)
Feb 11, 2021
7.504
7.511
7.383
7.483
88,673
-0.03(-0.38%)
Feb 10, 2021
7.476
7.511
7.282
7.511
104,830
+0.07(+0.95%)
Feb 09, 2021
7.433
7.469
7.369
7.441
52,678
+0.02(+0.29%)
Feb 08, 2021
7.462
7.469
7.398
7.419
34,238
-0.04(-0.57%)
Feb 05, 2021
7.469
7.469
7.426
7.462
36,270
+0.01(+0.19%)
Feb 04, 2021
7.433
7.874
7.362
7.448
53,093
+0.06(+0.87%)
Feb 03, 2021
7.334
7.398
7.277
7.384
45,668
+0.06(+0.78%)
Feb 02, 2021
7.256
7.341
7.239
7.327
65,266
+0.11(+1.58%)
Feb 01, 2021
7.206
7.240
7.142
7.213
75,084
+0.07(+1.00%)
Jan 29, 2021
7.128
7.165
7.106
7.142
83,927
-0.06(-0.90%)
Jan 28, 2021
7.142
7.216
7.106
7.206
28,522
+0.06(+0.91%)
Jan 27, 2021
7.192
7.199
6.829
7.142
166,971
-0.14(-1.86%)
Jan 26, 2021
7.355
7.355
7.248
7.277
50,061
-0.01(-0.20%)
Jan 25, 2021
7.263
7.327
7.263
7.291
48,015
+0.04(+0.49%)
Jan 22, 2021
7.184
7.256
7.184
7.256
32,333
+0.01(+0.20%)
Jan 21, 2021
7.220
7.284
7.220
7.241
30,244
+0.02(+0.30%)
Jan 20, 2021
7.192
7.291
7.184
7.220
45,011
+0.04(+0.61%)
Jan 19, 2021
7.149
7.184
7.088
7.176
50,242
+0.05(+0.68%)
Jan 15, 2021
7.113
7.174
7.078
7.128
63,543
-0.07(-0.99%)
Jan 14, 2021
7.170
7.220
7.156
7.199
59,968
+0.06(+0.90%)
Jan 13, 2021
7.192
7.234
7.113
7.135
45,663
-0.02(-0.31%)
Jan 12, 2021
7.227
7.233
7.079
7.157
108,551
-0.10(-1.36%)
Jan 11, 2021
7.199
7.354
7.199
7.256
67,319
-0.04(-0.48%)
Jan 08, 2021
7.347
7.347
7.185
7.291
80,256
+0.06(+0.78%)
Jan 07, 2021
7.206
7.277
7.192
7.234
56,353
+0.06(+0.89%)
Jan 06, 2021
7.079
7.192
7.079
7.171
109,628
+0.09(+1.30%)
Jan 05, 2021
7.107
7.135
7.030
7.079
64,219
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.