Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
13.47
13.47
13.47
0
-0.31(-2.28%)
Dec 28, 2017
13.82
13.82
13.50
13.79
158,370
-0.03(-0.24%)
Dec 27, 2017
14.59
14.59
13.72
13.82
203,769
-0.52(-3.65%)
Dec 26, 2017
13.82
14.40
13.82
14.34
190,584
+0.55(+4.01%)
Dec 22, 2017
13.65
13.81
13.44
13.79
142,345
+0.08(+0.57%)
Dec 21, 2017
13.89
13.89
13.50
13.71
113,555
+0.09(+0.63%)
Dec 20, 2017
13.53
13.80
13.40
13.63
99,832
+0.13(+0.94%)
Dec 19, 2017
14.15
14.15
13.27
13.50
163,247
-0.28(-2.05%)
Dec 18, 2017
13.11
13.78
13.02
13.78
162,489
+1.04(+8.15%)
Dec 15, 2017
12.33
12.96
12.33
12.74
112,074
+0.59(+4.86%)
Dec 14, 2017
13.05
13.16
11.88
12.15
156,904
-0.77(-5.96%)
Dec 13, 2017
12.54
13.09
12.54
12.92
162,703
+0.39(+3.10%)
Dec 12, 2017
13.09
13.18
12.46
12.53
222,062
-0.61(-4.64%)
Dec 11, 2017
13.24
13.37
12.92
13.14
113,029
-0.10(-0.76%)
Dec 08, 2017
13.02
13.31
12.80
13.24
290,382
+0.47(+3.72%)
Dec 07, 2017
12.41
13.06
12.41
12.77
169,054
+0.25(+2.03%)
Dec 06, 2017
12.41
12.73
12.35
12.52
133,189
-0.01(-0.06%)
Dec 05, 2017
13.27
13.27
12.40
12.52
186,143
-0.36(-2.81%)
Dec 04, 2017
12.30
13.20
12.30
12.89
284,122
+0.88(+7.35%)
Dec 01, 2017
12.08
12.17
11.43
12.00
265,434
-0.22(-1.83%)
Nov 30, 2017
12.60
13.07
12.18
12.23
314,669
-0.16(-1.27%)
Nov 29, 2017
11.63
12.57
11.61
12.38
496,131
+0.86(+7.46%)
Nov 28, 2017
10.62
11.54
10.62
11.52
1,955,325
+0.96(+9.09%)
Nov 27, 2017
10.52
10.92
10.42
10.56
380,906
+0.02(+0.21%)
Nov 24, 2017
10.74
10.88
10.50
10.54
1,259,875
-0.10(-0.95%)
Nov 22, 2017
10.53
10.84
10.43
10.64
434,710
+0.10(+0.96%)
Nov 21, 2017
10.92
10.92
10.47
10.54
787,228
-0.43(-3.89%)
Nov 20, 2017
10.84
10.97
10.58
10.97
456,737
+0.34(+3.16%)
Nov 17, 2017
10.40
10.71
10.30
10.63
2,119,733
+0.76(+7.65%)
Nov 16, 2017
9.659
9.972
9.424
9.876
147,244
+0.54(+5.81%)
Nov 15, 2017
9.173
9.532
8.902
9.334
60,958
+0.04(+0.48%)
Nov 14, 2017
9.300
9.345
9.091
9.289
36,595
+0.05(+0.53%)
Nov 13, 2017
9.532
9.569
9.157
9.241
69,435
-0.33(-3.40%)
Nov 10, 2017
9.334
9.607
9.334
9.566
100,780
+0.33(+3.56%)
Nov 09, 2017
8.706
9.338
8.639
9.237
121,129
+0.43(+4.88%)
Nov 08, 2017
8.777
8.897
8.523
8.807
683,441
+0.05(+0.56%)
Nov 07, 2017
9.443
9.443
8.691
8.758
423,708
-0.67(-7.07%)
Nov 06, 2017
9.551
9.607
9.390
9.424
51,070
+0.02(+0.20%)
Nov 03, 2017
9.345
9.551
9.345
9.405
14,271
-0.10(-1.02%)
Nov 02, 2017
9.304
9.597
9.201
9.502
52,868
+0.33(+3.54%)
Nov 01, 2017
9.364
9.413
8.977
9.177
62,231
+0.02(+0.20%)
Oct 31, 2017
9.136
9.349
9.136
9.158
166,791
+0.04(+0.45%)
Oct 30, 2017
9.588
9.025
9.117
379,244
-0.47(-4.95%)
Oct 27, 2017
9.985
9.985
9.315
9.592
244,017
-0.46(-4.61%)
Oct 26, 2017
10.02
10.23
9.816
10.06
106,563
+0.09(+0.94%)
Oct 25, 2017
10.16
10.16
9.592
9.962
106,322
-0.21(-2.02%)
Oct 24, 2017
10.22
10.27
10.03
10.17
75,858
+0.08(+0.82%)
Oct 23, 2017
10.16
10.43
10.07
10.09
147,800
+0.07(+0.75%)
Oct 20, 2017
9.816
10.06
9.757
10.01
125,862
+0.39(+4.00%)
Oct 19, 2017
9.644
9.644
9.457
9.625
59,133
-0.10(-1.00%)
Oct 18, 2017
9.697
9.896
9.637
9.723
186,014
+0.17(+1.80%)
Oct 17, 2017
9.454
9.671
9.420
9.551
212,407
+0.17(+1.83%)
Oct 16, 2017
9.570
9.570
9.237
9.379
134,015
-0.18(-1.88%)
Oct 13, 2017
9.633
9.839
9.473
9.558
162,728
+0.06(+0.63%)
Oct 12, 2017
9.790
9.790
9.215
9.499
177,417
-0.37(-3.79%)
Oct 11, 2017
10.43
10.43
9.768
9.872
241,272
-0.42(-4.10%)
Oct 10, 2017
10.29
10.52
10.18
10.29
583,375
+0.09(+0.84%)
Oct 09, 2017
10.79
10.81
10.20
10.21
58,727
-0.57(-5.33%)
Oct 06, 2017
10.92
10.97
10.77
10.78
41,097
-0.23(-2.05%)
Oct 05, 2017
10.83
11.03
10.82
11.01
824,022
+0.25(+2.36%)
Oct 04, 2017
10.97
11.03
10.73
10.75
104,897
-0.23(-2.13%)
Oct 03, 2017
10.99
11.06
10.81
10.99
83,076
+0.09(+0.81%)
Oct 02, 2017
10.93
10.94
10.61
10.90
62,779
-0.03(-0.31%)
Sep 29, 2017
11.08
11.08
10.88
10.93
86,575
+0.04(+0.38%)
Sep 28, 2017
11.03
11.07
10.67
10.89
61,840
-0.16(-1.49%)
Sep 27, 2017
10.91
11.09
10.62
11.06
833,283
+0.34(+3.14%)
Sep 26, 2017
10.49
10.76
10.49
10.72
341,900
+0.26(+2.46%)
Sep 25, 2017
10.38
10.57
10.28
10.46
452,845
+0.27(+2.68%)
Sep 22, 2017
9.850
10.22
9.843
10.19
88,562
+0.34(+3.43%)
Sep 21, 2017
9.966
9.966
9.786
9.853
22,965
-0.11(-1.14%)
Sep 20, 2017
10.000
10.04
9.824
9.966
53,927
-0.06(-0.63%)
Sep 19, 2017
10.39
10.47
9.906
10.03
99,364
-0.28(-2.72%)
Sep 18, 2017
10.65
10.70
10.28
10.31
170,060
-0.18(-1.75%)
Sep 15, 2017
10.33
10.49
10.29
10.49
31,566
+0.26(+2.52%)
Sep 14, 2017
10.49
10.49
10.18
10.23
56,482
-0.29(-2.74%)
Sep 13, 2017
10.39
10.59
10.28
10.52
107,063
+0.36(+3.56%)
Sep 12, 2017
9.715
10.32
9.715
10.16
140,267
+0.39(+4.01%)
Sep 11, 2017
9.727
9.794
9.667
9.769
24,913
+0.22(+2.32%)
Sep 08, 2017
9.719
9.719
9.408
9.547
42,376
-0.24(-2.41%)
Sep 07, 2017
9.719
9.854
9.626
9.783
182,280
+0.22(+2.35%)
Sep 06, 2017
9.319
9.630
9.319
9.558
476,937
+0.32(+3.46%)
Sep 05, 2017
9.155
9.372
9.060
9.239
45,822
-0.04(-0.42%)
Sep 01, 2017
8.972
9.319
8.972
9.278
84,052
+0.35(+3.93%)
Aug 31, 2017
8.983
8.994
8.878
8.927
28,974
+0.12(+1.41%)
Aug 30, 2017
8.729
8.934
8.729
8.803
40,579
+0.07(+0.77%)
Aug 29, 2017
8.598
8.736
8.502
8.736
73,496
-0.24(-2.62%)
Aug 28, 2017
9.087
9.087
8.770
8.972
112,625
-0.15(-1.65%)
Aug 25, 2017
9.009
9.122
8.770
9.122
26,799
+0.44(+5.10%)
Aug 24, 2017
8.882
9.282
8.680
8.680
166,732
+0.23(+2.70%)
Aug 23, 2017
8.519
8.650
8.440
8.452
56,744
-0.06(-0.66%)
Aug 22, 2017
8.258
8.578
8.258
8.508
71,027
+0.33(+4.02%)
Aug 21, 2017
8.213
8.254
7.973
8.179
26,264
-0.15(-1.80%)
Aug 18, 2017
8.276
8.381
8.175
8.329
197,239
-0.11(-1.28%)
Aug 17, 2017
8.844
8.848
8.432
8.437
86,628
-0.44(-5.01%)
Aug 16, 2017
8.934
9.039
8.852
8.882
102,960
+0.23(+2.61%)
Aug 15, 2017
9.200
9.200
8.648
8.656
126,964
-0.76(-8.08%)
Aug 14, 2017
9.644
9.719
9.328
9.416
37,946
-0.00(-0.04%)
Aug 11, 2017
9.379
9.456
9.199
9.420
34,241
+0.19(+2.02%)
Aug 10, 2017
9.940
10.19
9.224
9.233
469,099
-0.86(-8.48%)
Aug 09, 2017
10.07
10.21
9.730
10.09
44,530
-0.31(-2.95%)
Aug 08, 2017
10.80
10.95
10.39
10.40
82,910
-0.22(-2.09%)
Aug 07, 2017
10.70
10.74
10.39
10.62
25,542
+0.11(+1.08%)
Aug 04, 2017
10.35
10.50
10.28
10.50
19,378
+0.31(+3.03%)
Aug 03, 2017
10.32
10.51
10.14
10.20
17,056
-0.05(-0.53%)
Aug 02, 2017
10.42
10.56
10.09
10.25
22,123
-0.40(-3.79%)
Aug 01, 2017
10.34
10.65
10.28
10.65
15,553
+0.19(+1.79%)
Jul 31, 2017
10.68
10.68
10.22
10.47
19,394
-0.15(-1.44%)
Jul 28, 2017
10.60
10.70
10.47
10.62
36,659
-0.07(-0.66%)
Jul 27, 2017
10.28
10.69
10.27
10.69
1,936,899
+0.41(+4.00%)
Jul 26, 2017
10.14
10.36
9.992
10.28
25,352
+0.10(+1.03%)
Jul 25, 2017
9.700
10.32
9.603
10.18
35,704
+0.65(+6.82%)
Jul 24, 2017
10.07
10.07
9.495
9.525
58,060
-0.49(-4.85%)
Jul 21, 2017
10.23
10.23
9.845
10.01
74,288
-0.15(-1.51%)
Jul 20, 2017
10.38
10.38
10.06
10.16
31,135
+0.07(+0.70%)
Jul 19, 2017
9.925
10.13
9.891
10.09
72,755
+0.31(+3.17%)
Jul 18, 2017
9.850
9.871
9.658
9.783
50,466
-0.11(-1.10%)
Jul 17, 2017
9.902
10.03
9.723
9.891
931,233
+0.21(+2.20%)
Jul 14, 2017
9.824
9.854
9.540
9.678
63,170
-0.04(-0.41%)
Jul 13, 2017
9.271
9.730
9.219
9.718
589,849
+0.69(+7.69%)
Jul 12, 2017
8.934
9.277
8.934
9.024
45,573
+0.14(+1.58%)
Jul 11, 2017
8.945
9.120
8.730
8.884
64,178
-0.08(-0.86%)
Jul 10, 2017
9.308
9.323
8.889
8.960
98,714
-0.63(-6.61%)
Jul 07, 2017
9.469
9.642
9.398
9.594
15,010
+0.19(+2.00%)
Jul 06, 2017
10.16
10.16
9.372
9.406
50,279
-0.62(-6.18%)
Jul 05, 2017
10.36
10.44
9.925
10.03
83,011
-0.59(-5.56%)
Jul 03, 2017
10.43
10.68
10.43
10.62
89,081
+0.22(+2.12%)
Jun 30, 2017
10.36
10.40
10.24
10.40
15,023
+0.19(+1.83%)
Jun 29, 2017
10.16
10.40
9.831
10.21
62,268
-0.07(-0.73%)
Jun 28, 2017
10.25
10.45
10.24
10.28
75,227
+0.26(+2.61%)
Jun 27, 2017
10.02
10.30
9.985
10.02
37,392
+0.04(+0.41%)
Jun 26, 2017
9.510
10.05
9.472
9.981
228,268
+0.59(+6.25%)
Jun 23, 2017
9.345
9.484
9.009
9.394
38,872
+0.23(+2.54%)
Jun 22, 2017
9.031
9.312
8.972
9.161
48,644
+0.16(+1.77%)
Jun 21, 2017
9.349
9.364
8.890
9.001
114,048
-0.36(-3.83%)
Jun 20, 2017
9.760
9.764
9.353
9.360
61,792
-0.56(-5.65%)
Jun 19, 2017
9.906
9.996
9.613
9.921
22,032
+0.10(+1.03%)
Jun 16, 2017
9.962
9.962
9.376
9.820
58,983
-0.37(-3.67%)
Jun 15, 2017
10.38
10.39
9.975
10.19
45,870
-0.27(-2.54%)
Jun 14, 2017
10.64
10.64
10.38
10.46
20,074
-0.15(-1.37%)
Jun 13, 2017
10.69
10.74
10.41
10.61
42,117
-0.09(-0.84%)
Jun 12, 2017
10.44
10.91
10.44
10.69
30,263
+0.25(+2.40%)
Jun 09, 2017
10.16
10.52
10.15
10.44
61,180
+0.33(+3.25%)
Jun 08, 2017
10.34
10.36
10.09
10.12
55,318
-0.03(-0.33%)
Jun 07, 2017
10.15
10.18
10.04
10.15
33,976
+0.06(+0.63%)
Jun 06, 2017
10.48
10.48
9.988
10.09
68,512
-0.61(-5.70%)
Jun 05, 2017
10.69
10.77
10.54
10.69
25,060
-0.04(-0.35%)
Jun 02, 2017
11.09
11.09
10.70
10.73
49,535
-0.19(-1.74%)
Jun 01, 2017
10.34
11.01
10.34
10.92
89,044
+0.61(+5.87%)
May 31, 2017
10.51
10.51
9.910
10.32
53,034
-0.10(-0.93%)
May 30, 2017
10.43
10.50
10.34
10.41
28,808
+0.01(+0.07%)
May 26, 2017
10.48
10.48
10.19
10.41
18,878
-0.07(-0.71%)
May 25, 2017
10.46
10.70
10.39
10.48
70,331
+0.29(+2.86%)
May 24, 2017
10.24
10.28
9.917
10.19
88,431
-0.09(-0.87%)
May 23, 2017
10.87
11.08
10.27
10.28
63,935
-0.50(-4.60%)
May 22, 2017
10.53
10.84
10.53
10.78
38,117
+0.22(+2.11%)
May 19, 2017
10.56
10.63
10.28
10.55
109,862
-0.07(-0.67%)
May 18, 2017
10.54
10.73
10.48
10.62
64,521
+0.04(+0.35%)
May 17, 2017
10.97
10.97
10.57
10.59
115,800
-0.61(-5.44%)
May 16, 2017
11.26
11.34
11.05
11.20
377,923
-0.30(-2.63%)
May 15, 2017
11.48
11.84
11.46
11.50
61,832
-0.06(-0.52%)
May 12, 2017
12.07
12.07
11.51
11.56
107,050
-0.65(-5.30%)
May 11, 2017
13.00
13.00
12.02
12.21
88,653
-1.04(-7.82%)
May 10, 2017
12.95
13.29
12.89
13.24
68,510
+0.34(+2.64%)
May 09, 2017
12.67
13.11
12.67
12.90
48,754
+0.37(+2.95%)
May 08, 2017
12.41
12.77
12.41
12.53
44,519
-0.03(-0.24%)
May 05, 2017
12.21
12.60
12.18
12.56
24,787
+0.46(+3.83%)
May 04, 2017
12.47
12.47
12.00
12.10
36,472
-0.24(-1.94%)
May 03, 2017
12.57
12.57
12.19
12.34
27,037
-0.19(-1.49%)
May 02, 2017
12.37
12.52
12.24
12.52
24,859
+0.28(+2.32%)
May 01, 2017
12.28
12.48
12.09
12.24
60,909
-0.04(-0.33%)
Apr 28, 2017
12.71
12.71
12.16
12.28
39,878
-0.41(-3.24%)
Apr 27, 2017
12.78
12.78
12.52
12.69
33,535
-0.07(-0.55%)
Apr 26, 2017
12.56
13.03
12.56
12.76
58,499
+0.29(+2.37%)
Apr 25, 2017
12.44
12.80
12.25
12.47
36,662
+0.05(+0.36%)
Apr 24, 2017
12.61
12.61
12.32
12.42
39,171
+0.17(+1.40%)
Apr 21, 2017
12.56
12.56
12.04
12.25
39,899
-0.20(-1.62%)
Apr 20, 2017
11.94
12.65
11.94
12.45
122,357
+0.60(+5.08%)
Apr 19, 2017
11.85
12.16
11.78
11.85
89,798
+0.25(+2.13%)
Apr 18, 2017
11.45
11.60
11.39
11.60
9,831
+0.18(+1.57%)
Apr 17, 2017
11.36
11.52
11.21
11.42
18,332
+0.11(+0.96%)
Apr 13, 2017
11.74
11.74
11.18
11.32
32,393
-0.46(-3.94%)
Apr 12, 2017
11.69
11.86
11.57
11.78
44,757
-0.08(-0.69%)
Apr 11, 2017
11.64
11.90
11.46
11.86
31,793
+0.21(+1.83%)
Apr 10, 2017
11.18
11.70
11.14
11.65
57,023
+0.47(+4.21%)
Apr 07, 2017
11.20
11.29
11.10
11.18
51,517
-0.10(-0.86%)
Apr 06, 2017
10.69
11.38
10.69
11.27
51,865
+0.64(+5.97%)
Apr 05, 2017
11.06
11.26
10.52
10.64
51,201
-0.31(-2.83%)
Apr 04, 2017
11.02
11.23
10.82
10.95
81,821
-0.36(-3.17%)
Apr 03, 2017
11.65
11.69
11.18
11.31
105,670
-0.52(-4.42%)
Mar 31, 2017
11.95
12.02
11.76
11.83
36,346
-0.23(-1.89%)
Mar 30, 2017
11.97
12.13
11.77
12.06
63,017
+0.07(+0.59%)
Mar 29, 2017
11.39
12.11
11.36
11.99
105,980
+0.60(+5.29%)
Mar 28, 2017
11.01
11.39
10.88
11.39
51,809
+0.48(+4.42%)
Mar 27, 2017
10.67
11.03
10.67
10.90
26,077
+0.02(+0.17%)
Mar 24, 2017
10.89
10.94
10.70
10.89
44,567
-0.09(-0.78%)
Mar 23, 2017
10.83
11.21
10.83
10.97
58,082
+0.25(+2.37%)
Mar 22, 2017
10.65
10.77
10.43
10.72
124,275
-0.12(-1.07%)
Mar 21, 2017
11.44
11.44
10.62
10.83
97,824
-0.66(-5.76%)
Mar 20, 2017
11.78
11.82
11.35
11.49
111,488
-0.64(-5.24%)
Mar 17, 2017
11.97
12.13
11.80
12.13
37,879
+0.17(+1.41%)
Mar 16, 2017
11.86
12.02
11.76
11.96
26,427
+0.17(+1.43%)
Mar 15, 2017
11.62
11.85
11.42
11.79
53,727
+0.28(+2.47%)
Mar 14, 2017
11.38
11.51
11.21
11.51
86,976
+0.04(+0.39%)
Mar 13, 2017
11.83
11.83
11.36
11.46
50,950
-0.20(-1.70%)
Mar 10, 2017
11.62
11.93
11.59
11.66
90,389
+0.18(+1.53%)
Mar 09, 2017
11.86
11.86
11.44
11.49
49,291
-0.34(-2.91%)
Mar 08, 2017
11.63
11.99
11.63
11.83
44,682
+0.32(+2.76%)
Mar 07, 2017
11.97
11.97
11.51
11.51
39,030
-0.42(-3.54%)
Mar 06, 2017
12.07
12.07
11.75
11.94
124,580
-0.24(-2.00%)
Mar 03, 2017
12.66
12.75
12.07
12.18
50,380
-0.48(-3.77%)
Mar 02, 2017
12.43
12.84
12.43
12.66
61,568
+0.20(+1.58%)
Mar 01, 2017
13.07
13.07
12.04
12.46
61,493
-0.04(-0.36%)
Feb 28, 2017
13.19
13.19
12.29
12.50
82,487
-0.93(-6.90%)
Feb 27, 2017
13.05
13.43
12.98
13.43
29,215
+0.37(+2.86%)
Feb 24, 2017
12.38
13.31
12.37
13.06
47,630
+0.43(+3.40%)
Feb 23, 2017
13.43
13.43
12.56
12.63
73,892
-0.99(-7.27%)
Feb 22, 2017
13.63
13.69
13.42
13.62
65,858
-0.06(-0.47%)
Feb 21, 2017
13.46
13.76
13.38
13.68
102,821
+0.49(+3.68%)
Feb 17, 2017
13.20
13.20
13.20
0
+0.30(+2.29%)
Feb 16, 2017
13.58
13.62
12.88
12.90
82,840
-0.79(-5.80%)
Feb 15, 2017
13.23
13.74
13.23
13.69
110,538
+0.36(+2.70%)
Feb 14, 2017
13.31
13.37
12.97
13.33
34,471
+0.33(+2.50%)
Feb 13, 2017
13.55
13.73
12.98
13.01
83,257
-0.45(-3.33%)
Feb 10, 2017
13.33
13.61
13.05
13.46
70,080
+0.24(+1.81%)
Feb 09, 2017
12.66
13.36
12.66
13.22
226,080
+0.66(+5.24%)
Feb 08, 2017
12.01
12.58
11.94
12.56
80,168
+0.52(+4.35%)
Feb 07, 2017
12.36
12.36
11.99
12.04
34,073
-0.22(-1.82%)
Feb 06, 2017
12.60
12.63
12.15
12.26
20,700
-0.34(-2.68%)
Feb 03, 2017
12.32
12.80
12.32
12.60
52,665
+0.21(+1.66%)
Feb 02, 2017
12.35
12.79
12.23
12.39
55,856
+0.05(+0.42%)
Feb 01, 2017
12.90
12.90
12.30
12.34
36,815
-0.48(-3.76%)
Jan 31, 2017
12.19
12.84
12.05
12.82
89,854
+0.46(+3.72%)
Jan 30, 2017
12.15
12.41
11.89
12.36
98,990
-0.00(-0.02%)
Jan 27, 2017
12.86
13.02
12.22
12.36
177,055
-0.52(-4.04%)
Jan 26, 2017
13.25
13.53
12.89
12.89
121,183
-0.53(-3.96%)
Jan 25, 2017
13.29
13.51
13.26
13.42
78,207
+0.16(+1.21%)
Jan 24, 2017
13.00
13.26
12.86
13.26
158,322
+0.49(+3.81%)
Jan 23, 2017
12.92
12.96
12.66
12.77
94,731
-0.26(-2.02%)
Jan 20, 2017
13.36
13.36
12.84
13.03
81,428
-0.04(-0.31%)
Jan 19, 2017
13.59
13.61
12.97
13.07
70,885
-0.71(-5.15%)
Jan 18, 2017
13.71
13.87
13.34
13.78
128,026
-0.10(-0.74%)
Jan 17, 2017
13.64
14.45
13.63
13.89
134,960
+0.26(+1.89%)
Jan 13, 2017
13.63
13.63
13.63
0
+0.10(+0.72%)
Jan 12, 2017
13.57
13.64
13.11
13.53
82,816
-0.13(-0.98%)
Jan 11, 2017
13.95
13.95
13.31
13.67
54,037
-0.27(-1.92%)
Jan 10, 2017
13.41
14.06
13.33
13.93
58,055
+0.54(+4.00%)
Jan 09, 2017
13.41
13.50
13.33
13.40
47,004
+0.09(+0.69%)
Jan 06, 2017
13.63
13.63
13.29
13.31
134,005
-0.32(-2.37%)
Jan 05, 2017
14.01
14.01
13.30
13.63
201,030
-1.06(-7.23%)
Jan 04, 2017
14.12
14.86
14.12
14.69
125,522
+0.78(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.