Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	94.03	94.38	94.03	94.29	59,694	-0.05(-0.05%)
Dec 28, 2012	94.25	94.40	94.25	94.34	32,060	+0.02(+0.02%)
Dec 27, 2012	94.30	94.36	94.27	94.32	20,267	-0.01(-0.01%)
Dec 26, 2012	94.18	94.33	94.18	94.33	33,330	+0.06(+0.06%)
Dec 24, 2012	94.23	94.32	94.23	94.27	12,206	-0.05(-0.06%)
Dec 21, 2012	94.19	94.33	94.15	94.32	21,514	+0.11(+0.11%)
Dec 20, 2012	93.91	94.26	93.91	94.21	65,032	+0.14(+0.15%)
Dec 19, 2012	93.95	94.13	93.86	94.07	85,681	+0.15(+0.16%)
Dec 18, 2012	93.99	94.08	93.43	93.92	59,366	+0.19(+0.20%)
Dec 17, 2012	94.06	94.17	93.43	93.73	77,768	-0.29(-0.31%)
Dec 14, 2012	94.43	94.48	93.94	94.03	31,923	-0.25(-0.26%)
Dec 13, 2012	94.52	94.54	94.23	94.27	36,968	-0.04(-0.04%)
Dec 12, 2012	94.52	94.71	94.29	94.31	60,673	-0.25(-0.26%)
Dec 11, 2012	94.74	94.75	94.55	94.56	60,347	-0.21(-0.22%)
Dec 10, 2012	94.70	94.78	94.65	94.77	22,968	+0.09(+0.09%)
Dec 07, 2012	94.73	94.77	94.68	94.68	23,070	+0.00(+0.00%)
Dec 06, 2012	94.65	94.79	94.65	94.68	189,005	+0.03(+0.03%)
Dec 05, 2012	94.67	94.79	94.64	94.66	23,802	+0.00(+0.00%)
Dec 04, 2012	94.79	94.80	94.65	94.66	40,440	-0.14(-0.15%)
Nov 30, 2012	94.71	94.91	94.71	94.80	71,254	+0.04(+0.05%)
Nov 29, 2012	94.72	94.81	94.70	94.75	18,736	+0.04(+0.04%)
Nov 28, 2012	94.75	94.82	94.72	94.72	25,827	-0.01(-0.01%)
Nov 27, 2012	94.80	94.88	94.68	94.73	90,104	-0.14(-0.15%)
Nov 26, 2012	94.81	94.87	94.74	94.87	77,655	+0.05(+0.06%)
Nov 23, 2012	94.82	94.83	94.75	94.82	19,956	-0.01(-0.01%)
Nov 21, 2012	94.78	94.84	94.74	94.82	25,363	+0.03(+0.04%)
Nov 20, 2012	94.84	94.84	94.74	94.79	20,325	+0.00(+0.00%)
Nov 19, 2012	94.74	94.82	94.73	94.79	18,256	-0.02(-0.02%)
Nov 16, 2012	94.78	94.81	94.72	94.81	21,688	+0.08(+0.08%)
Nov 15, 2012	94.74	94.81	94.70	94.73	18,084	-0.02(-0.02%)
Nov 14, 2012	94.66	94.82	94.62	94.75	32,788	-0.02(-0.02%)
Nov 13, 2012	94.71	94.80	94.63	94.76	23,395	-0.02(-0.02%)
Nov 12, 2012	94.78	94.80	94.66	94.78	35,624	+0.00(+0.00%)
Nov 09, 2012	94.64	94.78	94.64	94.78	11,706	+0.07(+0.07%)
Nov 08, 2012	94.71	94.78	94.59	94.71	55,853	+0.02(+0.02%)
Nov 07, 2012	94.68	94.71	94.61	94.69	15,692	+0.01(+0.01%)
Nov 06, 2012	94.66	94.68	94.58	94.68	17,552	-0.03(-0.03%)
Nov 05, 2012	94.65	94.71	94.58	94.71	27,588	+0.01(+0.01%)
Nov 02, 2012	94.71	94.71	94.49	94.70	21,788	+0.00(+0.00%)
Nov 01, 2012	94.67	94.70	94.58	94.70	20,463	-0.04(-0.05%)
Oct 31, 2012	94.82	94.82	94.55	94.74	59,712	-0.02(-0.02%)
Oct 26, 2012	94.74	94.76	94.76	94.76	29,179	+0.06(+0.07%)
Oct 25, 2012	94.78	94.78	94.62	94.70	19,374	-0.08(-0.08%)
Oct 24, 2012	94.77	94.78	94.72	94.78	14,971	+0.00(+0.00%)
Oct 23, 2012	94.71	94.79	94.71	94.78	36,318	+0.10(+0.10%)
Oct 19, 2012	94.71	94.79	94.64	94.68	37,678	-0.04(-0.04%)
Oct 18, 2012	94.76	94.81	94.69	94.72	28,376	-0.04(-0.05%)
Oct 17, 2012	94.77	94.83	94.76	94.76	14,746	+0.00(+0.00%)
Oct 16, 2012	94.82	94.84	94.74	94.76	33,121	+0.04(+0.05%)
Oct 15, 2012	94.82	94.85	94.71	94.72	27,850	-0.12(-0.12%)
Oct 12, 2012	94.77	94.87	94.77	94.83	18,035	+0.04(+0.04%)
Oct 11, 2012	94.84	94.84	94.79	94.80	6,868	-0.03(-0.03%)
Oct 10, 2012	94.80	94.86	94.76	94.82	24,330	-0.01(-0.01%)
Oct 09, 2012	94.85	94.85	94.75	94.83	31,912	+0.00(+0.00%)
Oct 08, 2012	94.91	94.91	94.80	94.83	21,092	-0.01(-0.01%)
Oct 05, 2012	94.77	94.90	94.75	94.84	61,898	-0.05(-0.06%)
Oct 04, 2012	94.83	94.91	94.79	94.90	23,017	+0.09(+0.09%)
Oct 03, 2012	94.80	94.90	94.77	94.81	65,756	-0.04(-0.04%)
Oct 02, 2012	94.84	94.84	94.76	94.84	88,953	+0.01(+0.01%)
Oct 01, 2012	94.82	94.84	94.77	94.83	14,910	-0.05(-0.06%)
Sep 28, 2012	94.91	94.96	94.85	94.89	28,378	-0.03(-0.03%)
Sep 27, 2012	94.83	94.91	94.74	94.91	25,158	+0.04(+0.05%)
Sep 26, 2012	94.81	94.89	94.79	94.87	66,772	+0.04(+0.04%)
Sep 25, 2012	94.80	94.89	94.71	94.83	70,670	-0.05(-0.05%)
Sep 24, 2012	94.75	94.89	94.66	94.88	52,648	+0.13(+0.14%)
Sep 21, 2012	94.75	94.91	94.67	94.74	70,712	+0.11(+0.11%)
Sep 20, 2012	94.80	94.83	94.64	94.64	32,824	-0.17(-0.18%)
Sep 19, 2012	94.68	94.82	94.59	94.81	54,730	+0.09(+0.09%)
Sep 18, 2012	94.71	94.74	94.68	94.72	11,489	-0.05(-0.06%)
Sep 17, 2012	94.65	94.81	94.62	94.77	131,177	-0.02(-0.02%)
Sep 14, 2012	94.83	94.83	94.64	94.79	22,679	+0.04(+0.05%)
Sep 13, 2012	94.79	94.95	94.74	94.74	42,049	-0.06(-0.07%)
Sep 12, 2012	94.70	94.81	94.67	94.81	18,531	+0.08(+0.08%)
Sep 11, 2012	94.76	94.82	94.72	94.73	15,437	-0.10(-0.10%)
Sep 10, 2012	94.78	94.87	94.75	94.82	103,494	-0.01(-0.01%)
Sep 07, 2012	94.79	94.88	94.74	94.83	88,537	+0.01(+0.01%)
Sep 06, 2012	94.87	94.91	94.74	94.82	16,287	+0.01(+0.01%)
Sep 05, 2012	94.87	94.87	94.76	94.82	23,497	-0.04(-0.05%)
Sep 04, 2012	94.82	94.87	94.78	94.86	26,432	+0.01(+0.01%)
Aug 31, 2012	94.85	94.98	94.84	94.85	10,888	-0.12(-0.12%)
Aug 30, 2012	95.02	95.02	94.93	94.97	13,431	-0.04(-0.04%)
Aug 29, 2012	94.86	95.00	94.83	95.00	12,266	+0.02(+0.02%)
Aug 27, 2012	94.99	94.99	94.82	94.98	20,783	-0.04(-0.04%)
Aug 24, 2012	94.89	95.02	94.82	95.02	27,970	+0.19(+0.20%)
Aug 23, 2012	94.93	94.93	94.75	94.83	19,776	-0.04(-0.04%)
Aug 22, 2012	94.74	94.91	94.74	94.87	17,332	+0.12(+0.12%)
Aug 21, 2012	94.74	94.88	94.73	94.75	14,581	-0.02(-0.02%)
Aug 20, 2012	94.87	94.90	94.71	94.77	9,497	+0.04(+0.05%)
Aug 17, 2012	94.80	94.83	94.73	94.73	27,926	-0.08(-0.08%)
Aug 16, 2012	94.84	94.90	94.78	94.81	21,962	+0.06(+0.07%)
Aug 15, 2012	94.94	94.94	94.74	94.74	18,710	-0.10(-0.10%)
Aug 14, 2012	94.84	94.92	94.75	94.84	17,339	-0.04(-0.05%)
Aug 13, 2012	94.88	95.00	94.78	94.89	19,908	-0.04(-0.05%)
Aug 10, 2012	94.64	94.93	94.64	94.93	38,651	+0.07(+0.07%)
Aug 09, 2012	94.80	94.99	94.72	94.86	19,588	+0.05(+0.06%)
Aug 08, 2012	95.01	95.01	94.64	94.81	15,718	-0.20(-0.21%)
Aug 07, 2012	94.97	95.02	94.68	95.01	17,081	-0.01(-0.01%)
Aug 06, 2012	94.98	95.05	94.82	95.02	16,701	-0.09(-0.09%)
Aug 03, 2012	94.80	95.11	94.57	95.11	18,873	+0.56(+0.59%)
Aug 02, 2012	94.94	94.98	94.55	94.55	78,927	-0.22(-0.23%)
Aug 01, 2012	95.04	95.04	94.76	94.77	37,184	-0.34(-0.35%)
Jul 31, 2012	95.08	95.12	94.96	95.11	26,550	-0.01(-0.01%)
Jul 30, 2012	94.95	95.12	94.95	95.12	10,753	+0.05(+0.06%)
Jul 27, 2012	95.06	95.14	94.93	95.06	14,089	+0.01(+0.01%)
Jul 26, 2012	95.10	95.10	94.98	95.06	7,699	+0.00(+0.00%)
Jul 25, 2012	94.92	95.08	94.91	95.06	27,426	+0.04(+0.05%)
Jul 24, 2012	94.93	95.01	94.90	95.01	5,750	+0.04(+0.05%)
Jul 23, 2012	94.92	95.03	94.89	94.97	22,550	+0.00(+0.00%)
Jul 20, 2012	94.76	95.00	94.76	94.97	37,804	+0.12(+0.13%)
Jul 19, 2012	94.90	94.94	94.81	94.84	25,506	-0.01(-0.01%)
Jul 18, 2012	94.91	94.92	94.83	94.85	18,565	-0.02(-0.02%)
Jul 17, 2012	94.96	94.96	94.85	94.87	35,352	+0.02(+0.02%)
Jul 16, 2012	94.93	94.95	94.84	94.85	20,657	+0.01(+0.02%)
Jul 13, 2012	95.02	95.02	94.81	94.84	32,075	-0.16(-0.17%)
Jul 12, 2012	94.82	95.08	94.82	94.99	40,469	+0.10(+0.10%)
Jul 11, 2012	94.92	94.95	94.80	94.90	78,455	+0.11(+0.11%)
Jul 10, 2012	94.82	94.90	94.76	94.79	40,888	-0.07(-0.07%)
Jul 09, 2012	94.77	94.91	94.77	94.86	13,893	-0.01(-0.01%)
Jul 06, 2012	94.68	94.97	94.68	94.87	10,168	+0.07(+0.07%)
Jul 05, 2012	94.65	94.82	94.65	94.80	16,514	+0.08(+0.08%)
Jul 03, 2012	94.78	94.80	94.63	94.72	16,696	-0.00(-0.00%)
Jul 02, 2012	94.77	94.78	94.63	94.72	46,499	-0.13(-0.14%)
Jun 29, 2012	95.56	95.56	94.74	94.85	17,102	+0.07(+0.07%)
Jun 28, 2012	94.73	94.86	94.72	94.78	59,180	-0.02(-0.02%)
Jun 27, 2012	94.64	94.82	94.64	94.80	26,542	-0.04(-0.05%)
Jun 26, 2012	94.82	94.85	94.72	94.84	26,235	+0.00(+0.00%)
Jun 25, 2012	94.81	94.85	94.69	94.84	13,747	+0.04(+0.05%)
Jun 22, 2012	94.90	94.90	94.60	94.80	20,283	-0.02(-0.02%)
Jun 21, 2012	94.64	94.87	94.64	94.82	36,663	+0.20(+0.21%)
Jun 20, 2012	94.59	94.74	94.58	94.62	19,330	+0.05(+0.06%)
Jun 19, 2012	94.80	94.85	94.57	94.57	36,317	-0.25(-0.26%)
Jun 18, 2012	94.70	94.83	94.64	94.82	17,029	-0.02(-0.02%)
Jun 15, 2012	94.62	94.85	94.62	94.83	19,333	+0.22(+0.23%)
Jun 14, 2012	94.64	94.82	94.61	94.61	16,499	-0.04(-0.05%)
Jun 13, 2012	94.69	94.84	94.59	94.66	44,034	-0.17(-0.18%)
Jun 12, 2012	94.75	94.88	94.75	94.82	13,840	-0.05(-0.06%)
Jun 11, 2012	94.84	94.90	94.69	94.88	36,693	-0.02(-0.02%)
Jun 08, 2012	94.82	94.90	94.75	94.90	12,561	+0.13(+0.14%)
Jun 07, 2012	94.73	94.84	94.73	94.76	36,964	+0.03(+0.03%)
Jun 06, 2012	94.86	94.93	94.67	94.74	30,133	-0.19(-0.20%)
Jun 05, 2012	94.86	94.94	94.77	94.92	22,609	+0.01(+0.01%)
Jun 04, 2012	94.86	94.93	94.76	94.91	15,361	+0.07(+0.07%)
Jun 01, 2012	94.80	95.08	94.75	94.84	44,102	+0.09(+0.10%)
May 31, 2012	94.98	94.98	94.75	94.75	10,505	-0.12(-0.13%)
May 30, 2012	94.89	94.98	94.74	94.88	41,980	+0.12(+0.13%)
May 29, 2012	94.72	94.96	94.72	94.75	15,576	-0.08(-0.08%)
May 25, 2012	94.94	95.08	94.74	94.83	34,870	-0.12(-0.13%)
May 24, 2012	94.83	94.97	94.83	94.96	18,305	+0.02(+0.02%)
May 23, 2012	94.98	94.98	94.88	94.94	33,593	-0.02(-0.02%)
May 22, 2012	94.86	94.98	94.86	94.96	18,155	+0.00(+0.00%)
May 21, 2012	95.02	95.03	94.82	94.96	69,220	-0.06(-0.07%)
May 18, 2012	95.05	95.37	94.82	95.02	77,908	-0.01(-0.01%)
May 17, 2012	95.02	95.06	94.89	95.03	50,035	+0.02(+0.02%)
May 16, 2012	95.05	95.05	94.85	95.01	22,625	-0.02(-0.02%)
May 15, 2012	95.05	95.05	94.84	95.03	13,151	+0.02(+0.03%)
May 14, 2012	94.98	95.14	94.89	95.00	67,329	+0.01(+0.01%)
May 11, 2012	94.71	94.99	94.71	94.99	28,581	+0.29(+0.31%)
May 10, 2012	94.98	94.98	94.70	94.70	45,113	-0.23(-0.24%)
May 09, 2012	94.80	94.93	94.74	94.93	14,659	-0.01(-0.01%)
May 08, 2012	94.67	94.94	94.67	94.94	14,689	+0.20(+0.21%)
May 07, 2012	94.93	94.97	94.72	94.74	64,106	-0.01(-0.01%)
May 04, 2012	94.84	94.98	94.73	94.75	21,611	-0.06(-0.07%)
May 03, 2012	95.01	95.01	94.70	94.82	40,378	-0.18(-0.19%)
May 02, 2012	94.97	94.99	94.84	94.99	17,162	+0.05(+0.06%)
May 01, 2012	94.73	95.09	94.63	94.94	31,864	+0.22(+0.23%)
Apr 30, 2012	94.55	94.87	94.55	94.72	13,048	-0.04(-0.04%)
Apr 27, 2012	94.85	95.02	94.72	94.75	37,362	-0.17(-0.18%)
Apr 26, 2012	94.64	94.93	94.64	94.92	28,005	+0.10(+0.10%)
Apr 25, 2012	94.93	94.93	94.76	94.82	28,419	-0.10(-0.10%)
Apr 24, 2012	94.89	94.98	94.80	94.92	36,774	+0.00(+0.00%)
Apr 23, 2012	94.82	94.93	94.57	94.92	19,638	+0.19(+0.20%)
Apr 20, 2012	94.72	94.93	94.72	94.74	31,833	-0.06(-0.07%)
Apr 19, 2012	94.87	94.87	94.71	94.80	10,799	-0.07(-0.07%)
Apr 18, 2012	94.80	94.87	94.65	94.87	19,021	+0.08(+0.08%)
Apr 17, 2012	94.69	94.82	94.51	94.79	24,677	+0.28(+0.29%)
Apr 16, 2012	94.77	94.86	94.51	94.51	21,324	-0.25(-0.26%)
Apr 13, 2012	94.84	94.84	94.76	94.76	30,734	-0.07(-0.07%)
Apr 12, 2012	94.80	94.86	94.62	94.83	23,895	+0.00(+0.00%)
Apr 11, 2012	94.67	94.85	94.67	94.83	17,589	+0.10(+0.10%)
Apr 10, 2012	94.75	94.89	94.71	94.74	22,034	-0.04(-0.05%)
Apr 09, 2012	94.73	94.83	94.70	94.78	26,186	+0.12(+0.13%)
Apr 05, 2012	94.67	94.80	94.64	94.66	20,677	-0.01(-0.01%)
Apr 04, 2012	94.51	94.70	94.51	94.67	39,236	-0.04(-0.04%)
Apr 03, 2012	94.53	94.70	94.45	94.70	24,481	+0.23(+0.24%)
Apr 02, 2012	94.71	94.71	94.47	94.47	15,907	-0.15(-0.16%)
Mar 30, 2012	94.81	94.83	94.55	94.62	30,750	-0.18(-0.19%)
Mar 29, 2012	94.82	94.82	94.61	94.80	37,335	+0.05(+0.06%)
Mar 28, 2012	94.58	94.76	94.58	94.74	38,787	+0.03(+0.03%)
Mar 27, 2012	94.62	94.74	94.58	94.72	24,227	+0.04(+0.04%)
Mar 26, 2012	94.74	94.74	94.56	94.68	36,147	-0.06(-0.07%)
Mar 23, 2012	94.50	94.76	94.50	94.74	40,722	+0.28(+0.30%)
Mar 22, 2012	94.70	94.72	94.46	94.46	30,668	-0.25(-0.26%)
Mar 21, 2012	94.59	94.72	94.45	94.71	161,105	+0.14(+0.15%)
Mar 20, 2012	94.48	94.61	94.47	94.57	16,789	+0.04(+0.04%)
Mar 19, 2012	94.68	94.68	94.52	94.53	15,945	-0.03(-0.03%)
Mar 16, 2012	94.61	94.76	94.56	94.56	17,531	-0.16(-0.17%)
Mar 15, 2012	94.62	94.81	94.62	94.72	28,615	-0.06(-0.07%)
Mar 14, 2012	94.98	94.98	94.49	94.78	96,760	-0.03(-0.03%)
Mar 13, 2012	94.81	94.85	94.67	94.81	52,801	+0.01(+0.01%)
Mar 12, 2012	94.89	94.89	94.71	94.80	11,083	-0.05(-0.06%)
Mar 09, 2012	94.80	94.85	94.80	94.85	28,441	+0.00(+0.00%)
Mar 08, 2012	94.71	94.88	94.71	94.85	22,829	+0.27(+0.28%)
Mar 07, 2012	94.45	94.90	94.45	94.59	63,395	-0.27(-0.28%)
Mar 06, 2012	94.78	94.85	94.59	94.85	20,467	+0.21(+0.23%)
Mar 05, 2012	94.82	94.92	94.64	94.64	29,242	-0.29(-0.31%)
Mar 02, 2012	94.83	94.93	94.82	94.93	21,260	+0.01(+0.01%)
Mar 01, 2012	94.82	94.97	94.77	94.92	34,336	-0.10(-0.10%)
Feb 29, 2012	94.98	95.04	94.78	95.02	27,351	+0.02(+0.02%)
Feb 28, 2012	94.89	95.02	94.69	95.00	49,273	+0.16(+0.17%)
Feb 27, 2012	94.84	94.87	94.73	94.84	16,529	-0.02(-0.02%)
Feb 24, 2012	94.74	94.87	94.74	94.86	25,497	+0.01(+0.01%)
Feb 23, 2012	94.84	94.89	94.67	94.85	39,593	+0.10(+0.10%)
Feb 22, 2012	94.86	94.86	94.64	94.75	14,365	-0.04(-0.05%)
Feb 21, 2012	94.62	94.87	94.59	94.80	73,435	+0.04(+0.04%)
Feb 17, 2012	94.71	94.76	94.47	94.76	90,994	+0.16(+0.17%)
Feb 16, 2012	94.73	94.74	94.56	94.60	72,323	+0.00(+0.00%)
Feb 15, 2012	94.70	94.77	94.44	94.60	22,953	-0.11(-0.11%)
Feb 14, 2012	94.66	94.71	94.55	94.71	11,794	+0.02(+0.02%)
Feb 13, 2012	94.67	94.69	94.43	94.69	34,903	+0.04(+0.04%)
Feb 10, 2012	94.67	94.67	94.40	94.66	29,099	+0.00(+0.00%)
Feb 09, 2012	94.64	94.67	94.50	94.66	30,962	+0.00(+0.00%)
Feb 08, 2012	94.62	94.66	94.31	94.66	18,066	+0.02(+0.02%)
Feb 07, 2012	94.42	94.64	94.42	94.64	23,641	+0.01(+0.01%)
Feb 06, 2012	94.59	94.63	94.47	94.63	23,349	+0.00(+0.00%)
Feb 03, 2012	94.36	94.63	94.36	94.63	27,156	+0.31(+0.33%)
Feb 02, 2012	94.70	94.88	94.32	94.32	90,533	-0.38(-0.40%)
Feb 01, 2012	94.53	94.72	94.47	94.70	27,171	-0.06(-0.07%)
Jan 31, 2012	94.80	94.90	94.62	94.76	20,579	+0.05(+0.06%)
Jan 30, 2012	94.85	94.88	94.60	94.71	20,014	-0.02(-0.02%)
Jan 27, 2012	94.44	94.73	94.44	94.73	40,411	+0.28(+0.30%)
Jan 26, 2012	94.44	94.57	94.43	94.44	54,648	-0.12(-0.12%)
Jan 25, 2012	94.52	94.67	94.51	94.56	64,573	-0.04(-0.04%)
Jan 24, 2012	94.87	94.89	94.53	94.59	13,858	-0.11(-0.11%)
Jan 23, 2012	95.77	95.77	94.52	94.70	36,187	+0.13(+0.14%)
Jan 20, 2012	95.24	95.29	94.51	94.57	50,832	-0.64(-0.67%)
Jan 19, 2012	95.29	95.55	95.13	95.21	58,263	-0.39(-0.41%)
Jan 18, 2012	95.60	95.84	95.40	95.60	30,494	-0.21(-0.22%)
Jan 17, 2012	95.69	95.81	95.34	95.81	18,778	+0.15(+0.16%)
Jan 13, 2012	95.87	95.87	95.31	95.66	37,501	+0.24(+0.25%)
Jan 12, 2012	95.86	95.87	95.32	95.42	51,233	+0.01(+0.01%)
Jan 11, 2012	96.09	96.09	95.11	95.41	35,678	+0.49(+0.51%)
Jan 10, 2012	141.97	96.14	94.92	94.92	29,726	-0.25(-0.26%)
Jan 09, 2012	94.98	95.17	94.68	95.17	26,742	+0.21(+0.22%)
Jan 06, 2012	94.58	94.96	94.58	94.96	18,282	+0.34(+0.36%)
Jan 05, 2012	94.80	94.97	94.56	94.62	26,071	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.