Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.02	101.15	101.02	101.14	202,704	+0.01(+0.01%)
Dec 30, 2019	101.06	101.13	101.03	101.13	236,941	+0.08(+0.08%)
Dec 27, 2019	101.06	101.12	101.05	101.06	179,055	+0.03(+0.03%)
Dec 26, 2019	100.96	101.10	100.96	101.03	214,675	+0.01(+0.01%)
Dec 24, 2019	101.04	101.08	100.99	101.02	62,606	-0.01(-0.01%)
Dec 23, 2019	100.97	101.06	100.96	101.03	224,095	+0.05(+0.05%)
Dec 20, 2019	101.04	101.06	100.94	100.98	153,295	-0.04(-0.04%)
Dec 19, 2019	101.03	101.06	100.97	101.02	175,554	+0.03(+0.03%)
Dec 18, 2019	101.00	101.02	100.94	100.99	200,888	+0.02(+0.02%)
Dec 17, 2019	101.00	101.02	100.95	100.97	88,807	+0.02(+0.02%)
Dec 16, 2019	101.03	101.03	100.94	100.95	98,931	-0.07(-0.07%)
Dec 13, 2019	100.98	101.06	100.97	101.03	128,321	+0.06(+0.06%)
Dec 12, 2019	101.03	101.04	100.94	100.96	213,094	-0.06(-0.06%)
Dec 11, 2019	100.98	101.02	100.92	101.02	177,836	+0.02(+0.02%)
Dec 10, 2019	100.96	101.00	100.91	101.00	115,896	+0.03(+0.03%)
Dec 09, 2019	100.95	100.97	100.90	100.96	120,757	+0.02(+0.02%)
Dec 06, 2019	100.88	100.94	100.88	100.94	100,628	+0.00(+0.00%)
Dec 05, 2019	100.86	100.94	100.86	100.94	104,013	+0.09(+0.08%)
Dec 04, 2019	100.89	100.92	100.86	100.86	132,951	-0.07(-0.07%)
Dec 03, 2019	100.95	100.97	100.88	100.92	143,544	+0.12(+0.12%)
Dec 02, 2019	100.88	100.90	100.80	100.80	97,524	-0.07(-0.07%)
Nov 29, 2019	100.91	100.91	100.85	100.87	43,606	-0.03(-0.03%)
Nov 27, 2019	100.85	100.90	100.83	100.90	245,654	+0.05(+0.05%)
Nov 26, 2019	100.87	100.87	100.83	100.85	81,097	+0.04(+0.04%)
Nov 25, 2019	100.80	100.83	100.79	100.81	244,382	+0.01(+0.01%)
Nov 22, 2019	100.77	100.82	100.75	100.80	102,241	+0.00(+0.00%)
Nov 21, 2019	100.84	100.84	100.76	100.80	89,138	-0.03(-0.03%)
Nov 20, 2019	100.79	100.89	100.79	100.83	176,798	+0.06(+0.06%)
Nov 19, 2019	100.77	100.80	100.71	100.78	108,890	+0.01(+0.01%)
Nov 18, 2019	100.71	100.80	100.71	100.77	127,223	+0.05(+0.05%)
Nov 15, 2019	100.76	100.78	100.71	100.72	114,307	+0.01(+0.01%)
Nov 14, 2019	100.77	100.80	100.71	100.71	112,466	+0.02(+0.02%)
Nov 13, 2019	100.74	100.79	100.68	100.69	163,284	+0.04(+0.04%)
Nov 12, 2019	100.69	100.71	100.65	100.65	99,667	-0.03(-0.03%)
Nov 11, 2019	100.69	100.71	100.65	100.68	94,798	+0.03(+0.03%)
Nov 08, 2019	100.61	100.66	100.61	100.65	58,847	+0.07(+0.07%)
Nov 07, 2019	100.66	100.66	100.55	100.59	102,442	-0.07(-0.07%)
Nov 06, 2019	100.69	100.75	100.65	100.65	169,254	-0.06(-0.06%)
Nov 05, 2019	100.74	100.75	100.63	100.71	119,372	-0.05(-0.05%)
Nov 04, 2019	100.75	100.78	100.71	100.76	158,896	-0.00(-0.00%)
Nov 01, 2019	100.78	100.79	100.73	100.76	89,223	-0.03(-0.03%)
Oct 31, 2019	100.76	100.83	100.68	100.79	98,872	+0.11(+0.11%)
Oct 30, 2019	100.57	100.67	100.57	100.67	80,468	+0.04(+0.04%)
Oct 29, 2019	100.63	100.64	100.55	100.64	102,570	+0.11(+0.11%)
Oct 28, 2019	100.58	100.58	100.50	100.52	60,699	-0.06(-0.06%)
Oct 25, 2019	100.58	100.58	100.51	100.58	85,098	+0.02(+0.02%)
Oct 24, 2019	100.51	100.62	100.51	100.56	118,204	-0.05(-0.05%)
Oct 23, 2019	100.59	100.63	100.58	100.61	82,834	+0.01(+0.01%)
Oct 22, 2019	100.58	100.61	100.49	100.60	104,179	+0.06(+0.06%)
Oct 21, 2019	100.59	100.59	100.50	100.54	74,058	-0.08(-0.07%)
Oct 18, 2019	100.62	100.62	100.56	100.62	83,085	+0.06(+0.06%)
Oct 17, 2019	100.58	100.63	100.56	100.56	70,624	-0.07(-0.07%)
Oct 16, 2019	100.61	100.69	100.61	100.64	137,291	-0.01(-0.01%)
Oct 15, 2019	100.70	100.70	100.63	100.64	69,453	+0.01(+0.01%)
Oct 14, 2019	100.64	100.68	100.61	100.64	65,466	+0.02(+0.02%)
Oct 11, 2019	100.64	100.65	100.55	100.62	137,450	-0.10(-0.10%)
Oct 10, 2019	100.75	100.77	100.66	100.72	137,148	+0.03(+0.03%)
Oct 09, 2019	100.74	100.75	100.68	100.69	162,468	+0.04(+0.04%)
Oct 08, 2019	100.66	100.70	100.60	100.66	112,002	+0.09(+0.08%)
Oct 07, 2019	100.56	100.58	100.46	100.57	197,655	+0.00(+0.00%)
Oct 04, 2019	100.60	100.60	100.48	100.57	409,915	-0.02(-0.02%)
Oct 03, 2019	100.50	100.62	100.45	100.59	102,892	+0.13(+0.13%)
Oct 02, 2019	100.44	100.48	100.41	100.46	92,376	+0.02(+0.02%)
Oct 01, 2019	100.37	100.45	100.34	100.44	76,124	+0.04(+0.04%)
Sep 30, 2019	100.33	100.42	100.33	100.39	105,664	+0.05(+0.05%)
Sep 27, 2019	100.31	100.41	100.31	100.35	109,410	-0.07(-0.07%)
Sep 26, 2019	100.31	100.42	100.29	100.41	163,034	+0.03(+0.03%)
Sep 25, 2019	100.31	100.42	100.28	100.39	122,588	-0.04(-0.04%)
Sep 24, 2019	100.41	100.42	100.34	100.42	90,920	+0.05(+0.05%)
Sep 23, 2019	100.32	100.41	100.31	100.38	127,360	+0.07(+0.07%)
Sep 20, 2019	100.23	100.36	100.23	100.31	76,831	+0.05(+0.05%)
Sep 19, 2019	100.25	100.31	100.18	100.26	109,407	+0.02(+0.02%)
Sep 18, 2019	100.16	100.25	100.14	100.25	225,845	+0.08(+0.08%)
Sep 17, 2019	100.16	100.20	100.12	100.17	99,858	+0.07(+0.07%)
Sep 16, 2019	100.22	100.22	100.10	100.10	100,333	-0.16(-0.16%)
Sep 13, 2019	100.32	100.33	100.20	100.26	219,138	-0.17(-0.17%)
Sep 12, 2019	100.39	100.44	100.35	100.43	98,391	-0.04(-0.04%)
Sep 11, 2019	100.51	100.52	100.45	100.47	99,865	-0.09(-0.09%)
Sep 10, 2019	100.56	100.56	100.51	100.56	106,170	-0.01(-0.01%)
Sep 09, 2019	100.60	100.62	100.52	100.57	136,268	-0.04(-0.04%)
Sep 06, 2019	100.64	100.68	100.59	100.61	70,570	-0.03(-0.03%)
Sep 05, 2019	100.66	100.66	100.59	100.65	97,776	-0.12(-0.12%)
Sep 04, 2019	100.62	100.77	100.62	100.76	172,532	+0.01(+0.01%)
Sep 03, 2019	100.70	100.75	100.66	100.75	97,990	+0.04(+0.04%)
Aug 30, 2019	100.72	100.73	100.67	100.72	78,738	-0.03(-0.03%)
Aug 29, 2019	100.74	100.74	100.66	100.74	77,865	-0.03(-0.03%)
Aug 28, 2019	100.74	100.77	100.71	100.77	78,646	+0.01(+0.01%)
Aug 27, 2019	100.70	100.77	100.70	100.76	53,783	+0.03(+0.03%)
Aug 26, 2019	100.77	100.78	100.70	100.73	159,264	-0.06(-0.06%)
Aug 23, 2019	100.78	100.79	100.72	100.79	172,991	+0.00(+0.00%)
Aug 22, 2019	100.72	100.79	100.72	100.79	79,645	-0.00(-0.00%)
Aug 21, 2019	100.74	100.83	100.74	100.79	110,780	-0.05(-0.05%)
Aug 20, 2019	100.87	100.87	100.81	100.85	144,945	+0.08(+0.08%)
Aug 19, 2019	100.72	100.79	100.71	100.76	71,520	-0.08(-0.08%)
Aug 16, 2019	100.84	100.87	100.79	100.85	94,571	-0.04(-0.04%)
Aug 15, 2019	100.82	100.89	100.79	100.89	60,442	+0.04(+0.04%)
Aug 14, 2019	100.81	100.89	100.79	100.85	95,824	+0.04(+0.04%)
Aug 13, 2019	100.86	100.86	100.77	100.81	82,371	-0.03(-0.03%)
Aug 12, 2019	100.85	100.85	100.81	100.84	87,869	+0.02(+0.02%)
Aug 09, 2019	100.76	100.82	100.73	100.82	81,395	-0.00(-0.00%)
Aug 08, 2019	100.74	100.84	100.74	100.82	108,571	-0.01(-0.01%)
Aug 07, 2019	100.83	100.85	100.76	100.83	92,199	+0.12(+0.12%)
Aug 06, 2019	100.71	100.75	100.66	100.71	103,520	+0.07(+0.07%)
Aug 05, 2019	100.72	100.73	100.64	100.64	205,198	+0.00(+0.00%)
Aug 02, 2019	100.64	100.69	100.59	100.64	130,381	-0.04(-0.04%)
Aug 01, 2019	100.57	100.68	100.52	100.68	102,496	+0.13(+0.13%)
Jul 31, 2019	100.55	100.60	100.51	100.55	93,470	+0.03(+0.03%)
Jul 30, 2019	100.48	100.52	100.45	100.52	43,433	+0.06(+0.06%)
Jul 29, 2019	100.47	100.50	100.43	100.46	122,247	+0.03(+0.03%)
Jul 26, 2019	100.39	100.48	100.39	100.43	110,548	+0.01(+0.01%)
Jul 25, 2019	100.39	100.43	100.35	100.42	100,090	+0.09(+0.09%)
Jul 24, 2019	100.35	100.39	100.30	100.33	138,888	-0.02(-0.02%)
Jul 23, 2019	100.34	100.37	100.30	100.35	55,602	-0.02(-0.02%)
Jul 22, 2019	100.35	100.37	100.30	100.37	85,751	+0.07(+0.07%)
Jul 19, 2019	100.38	100.38	100.30	100.30	67,989	-0.06(-0.06%)
Jul 18, 2019	100.32	100.37	100.28	100.36	80,791	+0.09(+0.09%)
Jul 17, 2019	100.28	100.32	100.26	100.26	54,990	+0.01(+0.01%)
Jul 16, 2019	100.31	100.34	100.25	100.25	164,791	-0.03(-0.03%)
Jul 15, 2019	100.28	100.31	100.20	100.28	96,386	+0.00(+0.00%)
Jul 12, 2019	100.17	100.29	100.17	100.28	60,115	+0.09(+0.09%)
Jul 11, 2019	100.29	100.29	100.19	100.19	69,760	-0.09(-0.09%)
Jul 10, 2019	100.25	100.28	100.19	100.28	77,402	+0.06(+0.06%)
Jul 09, 2019	100.09	100.23	100.07	100.23	133,146	+0.16(+0.16%)
Jul 08, 2019	100.06	100.07	100.01	100.07	89,893	-0.02(-0.02%)
Jul 05, 2019	100.00	100.08	100.00	100.08	68,201	-0.01(-0.01%)
Jul 03, 2019	100.08	100.09	100.04	100.09	54,902	-0.03(-0.03%)
Jul 02, 2019	100.06	100.13	100.06	100.12	162,133	+0.08(+0.07%)
Jul 01, 2019	100.02	100.05	99.94	100.05	107,247	+0.04(+0.04%)
Jun 28, 2019	99.99	100.04	99.99	100.01	133,710	-0.02(-0.02%)
Jun 27, 2019	100.02	100.04	100.00	100.03	83,737	+0.06(+0.06%)
Jun 26, 2019	99.94	100.00	99.94	99.97	73,342	+0.05(+0.05%)
Jun 25, 2019	100.01	100.02	99.89	99.92	342,577	-0.08(-0.08%)
Jun 24, 2019	99.99	100.02	99.92	100.00	78,755	+0.05(+0.05%)
Jun 21, 2019	99.96	99.96	99.89	99.95	69,252	-0.00(-0.00%)
Jun 20, 2019	99.91	99.95	99.90	99.95	91,960	+0.08(+0.08%)
Jun 19, 2019	99.81	99.89	99.81	99.87	89,858	+0.03(+0.03%)
Jun 18, 2019	99.89	99.89	99.84	99.84	69,197	+0.01(+0.01%)
Jun 17, 2019	99.81	99.84	99.81	99.83	101,903	-0.01(-0.01%)
Jun 14, 2019	99.82	99.85	99.80	99.84	39,527	+0.01(+0.01%)
Jun 13, 2019	99.82	99.84	99.77	99.83	62,867	+0.07(+0.07%)
Jun 12, 2019	99.77	99.80	99.74	99.76	88,848	-0.01(-0.01%)
Jun 11, 2019	99.74	99.80	99.72	99.77	165,071	+0.03(+0.03%)
Jun 10, 2019	99.75	99.82	99.74	99.74	70,889	+0.01(+0.01%)
Jun 07, 2019	99.82	99.83	99.74	99.74	123,801	-0.01(-0.01%)
Jun 06, 2019	99.81	99.82	99.74	99.74	56,196	-0.17(-0.17%)
Jun 05, 2019	99.79	99.92	99.79	99.91	294,926	+0.05(+0.05%)
Jun 04, 2019	99.88	99.89	99.75	99.87	158,780	+0.04(+0.04%)
Jun 03, 2019	99.75	99.83	99.69	99.83	80,273	+0.11(+0.11%)
May 31, 2019	99.65	99.82	99.65	99.72	152,895	+0.07(+0.08%)
May 30, 2019	99.65	99.72	99.61	99.65	141,374	-0.00(-0.00%)
May 29, 2019	99.67	99.69	99.63	99.65	159,368	+0.04(+0.04%)
May 28, 2019	99.60	99.65	99.58	99.61	175,962	+0.06(+0.06%)
May 24, 2019	99.54	99.58	99.51	99.55	83,863	+0.06(+0.06%)
May 23, 2019	99.51	99.56	99.50	99.50	98,783	-0.03(-0.03%)
May 22, 2019	99.49	99.53	99.43	99.53	118,283	+0.12(+0.12%)
May 21, 2019	99.40	99.48	99.40	99.40	64,695	+0.00(+0.00%)
May 20, 2019	99.41	99.41	99.38	99.40	83,011	+0.03(+0.03%)
May 17, 2019	99.47	99.47	99.38	99.38	55,055	-0.01(-0.01%)
May 16, 2019	99.40	99.41	99.39	99.39	97,136	-0.04(-0.04%)
May 15, 2019	99.40	99.42	99.37	99.42	103,592	+0.05(+0.05%)
May 14, 2019	99.28	99.38	99.28	99.38	104,248	+0.08(+0.08%)
May 13, 2019	99.33	99.33	99.26	99.30	66,498	+0.07(+0.07%)
May 10, 2019	99.24	99.26	99.21	99.23	49,933	+0.05(+0.05%)
May 09, 2019	99.25	99.29	99.19	99.19	35,692	-0.02(-0.02%)
May 08, 2019	99.24	99.24	99.20	99.21	82,548	-0.04(-0.04%)
May 07, 2019	99.23	99.25	99.16	99.24	74,857	+0.00(+0.00%)
May 06, 2019	99.18	99.24	99.18	99.24	60,901	+0.08(+0.09%)
May 03, 2019	99.16	99.23	99.13	99.16	142,759	+0.00(+0.00%)
May 02, 2019	99.14	99.16	99.06	99.16	151,647	-0.01(-0.01%)
May 01, 2019	99.15	99.18	99.08	99.17	111,371	+0.02(+0.02%)
Apr 30, 2019	99.16	99.16	99.08	99.15	83,016	+0.03(+0.03%)
Apr 29, 2019	99.11	99.12	99.08	99.12	68,725	-0.01(-0.01%)
Apr 26, 2019	99.10	99.13	99.08	99.13	69,232	+0.04(+0.04%)
Apr 25, 2019	99.11	99.14	99.07	99.09	154,580	-0.01(-0.01%)
Apr 24, 2019	99.06	99.11	99.06	99.10	104,520	+0.07(+0.08%)
Apr 23, 2019	99.03	99.10	99.03	99.03	126,334	+0.00(+0.00%)
Apr 22, 2019	99.03	99.04	98.96	99.03	337,022	+0.00(+0.00%)
Apr 18, 2019	99.03	99.08	99.03	99.03	131,200	-0.02(-0.02%)
Apr 17, 2019	98.99	99.07	98.97	99.04	138,337	+0.01(+0.01%)
Apr 16, 2019	99.03	99.05	99.01	99.03	102,412	+0.06(+0.06%)
Apr 15, 2019	98.98	99.04	98.95	98.98	87,786	-0.02(-0.02%)
Apr 12, 2019	98.97	99.02	98.93	99.00	140,495	+0.02(+0.02%)
Apr 11, 2019	98.99	99.06	98.96	98.98	118,704	-0.06(-0.06%)
Apr 10, 2019	99.03	99.04	98.96	99.03	169,272	+0.01(+0.01%)
Apr 09, 2019	99.06	99.08	99.03	99.03	67,931	-0.06(-0.06%)
Apr 08, 2019	98.99	99.08	98.98	99.08	100,452	+0.01(+0.01%)
Apr 05, 2019	99.01	99.07	99.00	99.07	119,020	+0.03(+0.03%)
Apr 04, 2019	99.03	99.04	98.99	99.04	81,545	+0.02(+0.02%)
Apr 03, 2019	99.01	99.03	98.98	99.03	104,234	+0.02(+0.02%)
Apr 02, 2019	99.07	99.09	98.99	99.01	96,126	-0.04(-0.04%)
Apr 01, 2019	99.09	99.09	99.02	99.04	97,365	-0.04(-0.04%)
Mar 29, 2019	99.09	99.12	99.07	99.08	58,304	-0.06(-0.06%)
Mar 28, 2019	99.07	99.14	99.07	99.14	80,323	+0.08(+0.08%)
Mar 27, 2019	99.04	99.12	99.03	99.06	123,645	+0.06(+0.06%)
Mar 26, 2019	99.02	99.07	99.00	99.00	89,193	-0.06(-0.06%)
Mar 25, 2019	98.92	99.06	98.92	99.06	243,509	+0.14(+0.14%)
Mar 22, 2019	98.95	98.97	98.92	98.92	125,381	+0.00(+0.00%)
Mar 21, 2019	98.90	98.92	98.86	98.92	88,632	+0.02(+0.02%)
Mar 20, 2019	98.84	98.90	98.78	98.90	144,528	+0.11(+0.11%)
Mar 19, 2019	98.75	98.80	98.75	98.78	82,349	+0.06(+0.06%)
Mar 18, 2019	98.78	98.80	98.73	98.73	89,891	-0.10(-0.10%)
Mar 15, 2019	98.82	98.85	98.76	98.83	68,467	+0.10(+0.10%)
Mar 14, 2019	98.75	98.83	98.73	98.73	89,087	-0.01(-0.01%)
Mar 13, 2019	98.75	98.78	98.73	98.74	106,476	-0.11(-0.11%)
Mar 12, 2019	98.84	98.85	98.75	98.85	125,429	+0.03(+0.03%)
Mar 11, 2019	98.81	98.82	98.73	98.82	119,254	+0.03(+0.03%)
Mar 08, 2019	98.78	98.85	98.75	98.79	110,510	+0.04(+0.04%)
Mar 07, 2019	98.75	98.83	98.75	98.76	100,044	-0.01(-0.01%)
Mar 06, 2019	98.70	98.78	98.68	98.76	65,536	+0.05(+0.05%)
Mar 05, 2019	98.74	98.74	98.65	98.71	57,493	-0.06(-0.06%)
Mar 04, 2019	98.72	98.77	98.63	98.77	107,425	+0.10(+0.10%)
Mar 01, 2019	98.63	98.74	98.63	98.66	88,579	+0.08(+0.08%)
Feb 28, 2019	98.68	98.68	98.57	98.58	100,781	-0.08(-0.09%)
Feb 27, 2019	98.61	98.67	98.57	98.67	89,340	-0.01(-0.01%)
Feb 26, 2019	98.68	98.71	98.63	98.67	99,441	+0.06(+0.06%)
Feb 25, 2019	98.58	98.67	98.54	98.62	143,278	-0.04(-0.04%)
Feb 22, 2019	98.62	98.71	98.60	98.66	132,948	+0.07(+0.07%)
Feb 21, 2019	98.57	98.66	98.57	98.59	105,970	-0.01(-0.01%)
Feb 20, 2019	98.59	98.69	98.59	98.60	102,083	+0.02(+0.02%)
Feb 19, 2019	98.63	98.66	98.58	98.58	59,812	+0.00(+0.00%)
Feb 15, 2019	98.59	98.61	98.55	98.58	95,774	-0.04(-0.04%)
Feb 14, 2019	98.57	98.62	98.56	98.62	79,905	+0.09(+0.09%)
Feb 13, 2019	98.55	98.55	98.50	98.53	85,887	-0.03(-0.03%)
Feb 12, 2019	98.57	98.59	98.54	98.55	62,912	+0.00(+0.00%)
Feb 11, 2019	98.51	98.57	98.48	98.55	163,798	-0.02(-0.02%)
Feb 08, 2019	98.57	98.58	98.38	98.57	256,362	+0.02(+0.02%)
Feb 07, 2019	98.50	98.58	98.47	98.55	284,714	+0.06(+0.06%)
Feb 06, 2019	98.47	98.53	98.47	98.50	257,939	+0.02(+0.02%)
Feb 05, 2019	98.44	98.52	98.44	98.48	225,560	-0.03(-0.03%)
Feb 04, 2019	98.42	98.53	98.35	98.51	259,974	+0.05(+0.05%)
Feb 01, 2019	98.45	98.50	98.36	98.46	150,410	-0.00(-0.00%)
Jan 31, 2019	98.47	98.51	98.41	98.46	378,062	+0.06(+0.06%)
Jan 30, 2019	98.42	98.45	98.35	98.41	81,894	+0.03(+0.03%)
Jan 29, 2019	98.40	98.40	98.29	98.38	157,847	+0.05(+0.05%)
Jan 28, 2019	98.34	98.37	98.26	98.33	183,555	-0.02(-0.02%)
Jan 25, 2019	98.31	98.40	98.26	98.35	274,179	+0.07(+0.07%)
Jan 24, 2019	98.25	98.30	98.19	98.29	179,989	+0.08(+0.09%)
Jan 23, 2019	98.28	98.28	98.15	98.20	277,605	+0.07(+0.07%)
Jan 22, 2019	98.32	98.32	98.02	98.14	229,792	-0.08(-0.09%)
Jan 18, 2019	98.23	98.30	98.15	98.22	388,528	+0.04(+0.04%)
Jan 17, 2019	98.33	98.34	98.16	98.18	300,438	-0.04(-0.04%)
Jan 16, 2019	98.30	98.31	98.15	98.22	247,290	-0.07(-0.08%)
Jan 15, 2019	98.39	98.39	98.28	98.30	201,648	+0.05(+0.05%)
Jan 14, 2019	98.47	98.48	98.25	98.25	166,107	-0.19(-0.19%)
Jan 11, 2019	98.32	98.43	98.32	98.43	253,905	+0.12(+0.12%)
Jan 10, 2019	98.30	98.40	98.30	98.31	78,610	+0.00(+0.00%)
Jan 09, 2019	98.35	98.41	98.24	98.31	123,417	-0.08(-0.09%)
Jan 08, 2019	98.48	98.49	98.30	98.40	505,306	-0.04(-0.04%)
Jan 07, 2019	98.30	98.47	98.23	98.43	403,951	+0.21(+0.22%)
Jan 04, 2019	98.27	98.31	98.14	98.22	278,470	-0.07(-0.08%)
Jan 03, 2019	98.26	98.35	98.20	98.30	203,451	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.