Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
4.020
-0.075 (-1.83%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.130
4.140
4.100
4.110
111,566
-0.05(-1.28%)
Dec 29, 2022
4.114
4.180
4.110
4.163
107,056
+0.04(+1.06%)
Dec 28, 2022
4.190
4.197
4.110
4.120
95,850
-0.02(-0.48%)
Dec 27, 2022
4.140
4.160
4.120
4.140
87,356
+0.05(+1.22%)
Dec 23, 2022
4.090
4.130
4.070
4.090
85,768
-0.02(-0.44%)
Dec 22, 2022
4.130
4.130
4.070
4.108
72,822
-0.03(-0.65%)
Dec 21, 2022
4.160
4.170
4.130
4.135
113,973
+0.02(+0.49%)
Dec 20, 2022
4.070
4.130
4.070
4.115
92,283
+0.03(+0.61%)
Dec 19, 2022
4.130
4.143
4.080
4.090
103,972
+0.04(+0.99%)
Dec 16, 2022
4.090
4.090
4.030
4.050
75,657
-0.05(-1.22%)
Dec 15, 2022
4.100
4.110
4.080
4.100
34,276
-0.01(-0.12%)
Dec 14, 2022
4.130
4.165
4.080
4.105
113,271
-0.02(-0.61%)
Dec 13, 2022
4.200
4.210
4.120
4.130
129,402
+0.02(+0.49%)
Dec 12, 2022
4.050
4.110
4.050
4.110
120,099
+0.07(+1.73%)
Dec 09, 2022
4.060
4.110
4.040
4.040
48,940
-0.01(-0.25%)
Dec 08, 2022
4.030
4.060
4.030
4.050
33,927
+0.03(+0.75%)
Dec 07, 2022
4.021
4.030
3.978
4.020
37,080
+0.00(+0.12%)
Dec 06, 2022
4.032
4.050
3.990
4.015
74,994
-0.06(-1.35%)
Dec 05, 2022
4.090
4.110
4.042
4.070
130,424
-0.02(-0.49%)
Dec 02, 2022
4.060
4.103
4.060
4.090
128,815
+0.04(+1.09%)
Dec 01, 2022
4.030
4.060
4.010
4.046
73,928
+0.02(+0.40%)
Nov 30, 2022
3.980
4.070
3.930
4.030
368,297
+0.10(+2.54%)
Nov 29, 2022
3.930
3.950
3.922
3.930
76,033
+0.06(+1.55%)
Nov 28, 2022
3.920
3.950
3.870
3.870
59,551
-0.08(-2.03%)
Nov 25, 2022
3.890
3.950
3.890
3.950
60,520
+0.06(+1.54%)
Nov 23, 2022
3.860
3.910
3.850
3.890
89,383
+0.00(+0.00%)
Nov 22, 2022
3.833
3.890
3.824
3.890
301,349
+0.05(+1.30%)
Nov 21, 2022
3.820
3.850
3.820
3.840
149,654
-0.02(-0.52%)
Nov 18, 2022
3.880
3.900
3.855
3.860
411,333
-0.08(-2.03%)
Nov 17, 2022
3.885
3.950
3.880
3.940
316,362
-0.02(-0.51%)
Nov 16, 2022
4.000
4.000
3.940
3.960
235,882
-0.05(-1.25%)
Nov 15, 2022
4.045
4.090
3.990
4.010
325,843
-0.09(-2.20%)
Nov 14, 2022
4.090
4.150
4.090
4.100
830,287
-0.03(-0.73%)
Nov 11, 2022
4.050
4.140
4.035
4.130
722,798
+0.24(+6.17%)
Nov 10, 2022
3.800
3.890
3.800
3.890
259,869
+0.25(+6.87%)
Nov 09, 2022
3.640
3.700
3.630
3.640
97,320
-0.01(-0.27%)
Nov 08, 2022
3.630
3.680
3.610
3.650
171,302
+0.05(+1.53%)
Nov 07, 2022
3.610
3.620
3.570
3.595
260,877
+0.14(+3.90%)
Nov 04, 2022
3.420
3.500
3.390
3.460
215,896
+0.23(+7.14%)
Nov 03, 2022
3.200
3.265
3.200
3.229
51,938
-0.11(-3.31%)
Nov 02, 2022
3.290
3.360
3.210
3.340
59,607
+0.06(+1.83%)
Nov 01, 2022
3.350
3.350
3.250
3.280
138,201
+0.02(+0.61%)
Oct 31, 2022
3.270
3.290
3.230
3.260
155,714
+0.08(+2.52%)
Oct 28, 2022
3.160
3.190
3.140
3.180
686,382
-0.01(-0.31%)
Oct 27, 2022
3.225
3.276
3.190
3.190
67,261
+0.01(+0.31%)
Oct 26, 2022
3.230
3.240
3.180
3.180
119,910
-0.02(-0.50%)
Oct 25, 2022
3.150
3.210
3.150
3.196
162,669
+0.09(+2.77%)
Oct 24, 2022
3.140
3.148
3.090
3.110
41,012
-0.04(-1.21%)
Oct 21, 2022
3.090
3.148
3.060
3.148
54,460
-0.02(-0.69%)
Oct 20, 2022
3.190
3.215
3.160
3.170
51,129
-0.02(-0.47%)
Oct 19, 2022
3.220
3.250
3.160
3.185
30,630
-0.06(-1.92%)
Oct 18, 2022
3.297
3.315
3.230
3.248
92,121
+0.05(+1.48%)
Oct 17, 2022
3.180
3.220
3.180
3.200
71,690
+0.17(+5.61%)
Oct 14, 2022
3.150
3.150
3.030
3.030
42,280
-0.10(-3.04%)
Oct 13, 2022
2.990
3.140
2.990
3.125
142,500
+0.17(+5.93%)
Oct 12, 2022
2.930
2.970
2.910
2.950
52,879
-0.02(-0.84%)
Oct 11, 2022
3.020
3.030
2.950
2.975
70,622
-0.05(-1.82%)
Oct 10, 2022
3.040
3.040
2.990
3.030
24,939
+0.00(+0.00%)
Oct 07, 2022
3.040
3.050
2.990
3.030
40,089
-0.05(-1.62%)
Oct 06, 2022
3.110
3.110
3.070
3.080
59,834
-0.05(-1.60%)
Oct 05, 2022
3.085
3.160
3.070
3.130
138,055
-0.04(-1.11%)
Oct 04, 2022
3.130
3.175
3.130
3.165
215,361
+0.13(+4.35%)
Oct 03, 2022
2.990
3.050
2.970
3.033
67,107
+0.08(+2.81%)
Sep 30, 2022
3.000
3.046
2.950
2.950
376,987
-0.10(-3.28%)
Sep 29, 2022
3.070
3.070
3.000
3.050
255,565
-0.18(-5.57%)
Sep 28, 2022
3.110
3.230
3.080
3.230
130,314
+0.08(+2.70%)
Sep 27, 2022
3.210
3.222
3.120
3.145
239,530
+0.00(+0.00%)
Sep 26, 2022
3.160
3.210
3.120
3.145
116,151
-0.02(-0.79%)
Sep 23, 2022
3.180
3.200
3.130
3.170
408,258
-0.10(-2.91%)
Sep 22, 2022
3.300
3.300
3.230
3.265
274,911
-0.06(-1.95%)
Sep 21, 2022
3.395
3.420
3.330
3.330
117,613
-0.14(-4.03%)
Sep 20, 2022
3.400
3.470
3.400
3.470
155,465
-0.06(-1.84%)
Sep 19, 2022
3.461
3.535
3.450
3.535
224,625
+0.06(+1.58%)
Sep 16, 2022
3.450
3.500
3.420
3.480
363,684
-0.02(-0.57%)
Sep 15, 2022
3.520
3.580
3.490
3.500
73,714
+0.01(+0.29%)
Sep 14, 2022
3.460
3.530
3.450
3.490
123,057
+0.01(+0.29%)
Sep 13, 2022
3.560
3.575
3.470
3.480
124,130
-0.17(-4.53%)
Sep 12, 2022
3.670
3.710
3.640
3.645
207,114
+0.10(+2.96%)
Sep 09, 2022
3.520
3.560
3.510
3.540
1,415,640
+0.08(+2.32%)
Sep 08, 2022
3.420
3.500
3.410
3.460
557,665
+0.02(+0.73%)
Sep 07, 2022
3.390
3.450
3.380
3.435
6,737,217
-0.07(-2.05%)
Sep 06, 2022
3.575
3.615
3.500
3.507
206,592
-0.11(-3.12%)
Sep 02, 2022
3.730
3.760
3.610
3.620
115,348
-0.02(-0.55%)
Sep 01, 2022
3.610
3.650
3.570
3.640
68,626
-0.04(-1.17%)
Aug 31, 2022
3.730
3.740
3.680
3.683
45,785
+0.02(+0.63%)
Aug 30, 2022
3.740
3.760
3.660
3.660
66,784
-0.04(-1.16%)
Aug 29, 2022
3.700
3.720
3.680
3.703
89,465
+0.06(+1.73%)
Aug 26, 2022
3.750
3.750
3.630
3.640
197,805
-0.17(-4.46%)
Aug 25, 2022
3.750
3.830
3.750
3.810
261,256
+0.07(+1.87%)
Aug 24, 2022
3.740
3.790
3.740
3.740
281,226
-0.03(-0.80%)
Aug 23, 2022
3.790
3.810
3.770
3.770
86,152
+0.00(+0.00%)
Aug 22, 2022
3.790
3.810
3.750
3.770
252,649
-0.12(-3.15%)
Aug 19, 2022
3.930
3.930
3.870
3.893
215,592
-0.12(-2.93%)
Aug 18, 2022
4.020
4.030
4.000
4.010
147,471
-0.12(-2.91%)
Aug 17, 2022
4.110
4.150
4.090
4.130
117,146
-0.03(-0.73%)
Aug 16, 2022
4.120
4.170
4.110
4.160
168,289
-0.04(-0.94%)
Aug 15, 2022
4.180
4.210
4.160
4.200
769,489
-0.08(-1.87%)
Aug 12, 2022
4.240
4.340
4.235
4.280
131,056
+0.00(+0.00%)
Aug 11, 2022
4.330
4.340
4.260
4.280
431,591
+0.05(+1.18%)
Aug 10, 2022
4.270
4.280
4.190
4.230
257,748
+0.08(+1.93%)
Aug 09, 2022
4.220
4.231
4.130
4.150
658,322
+0.19(+4.80%)
Aug 08, 2022
3.950
4.020
3.950
3.960
509,719
+0.09(+2.33%)
Aug 05, 2022
3.820
3.880
3.810
3.870
227,456
+0.00(+0.00%)
Aug 04, 2022
3.849
3.885
3.830
3.870
317,375
+0.05(+1.31%)
Aug 03, 2022
3.791
3.820
3.760
3.820
223,276
+0.08(+2.14%)
Aug 02, 2022
3.750
3.790
3.730
3.740
152,749
+0.03(+0.81%)
Aug 01, 2022
3.680
3.740
3.640
3.710
150,258
+0.00(+0.00%)
Jul 29, 2022
3.680
3.710
3.640
3.710
329,334
+0.05(+1.37%)
Jul 28, 2022
3.620
3.660
3.600
3.660
48,926
+0.03(+0.83%)
Jul 27, 2022
3.580
3.630
3.540
3.630
82,872
+0.09(+2.54%)
Jul 26, 2022
3.535
3.565
3.530
3.540
54,581
+0.00(+0.00%)
Jul 25, 2022
3.600
3.600
3.520
3.540
100,295
-0.01(-0.20%)
Jul 22, 2022
3.570
3.580
3.520
3.547
126,777
-0.03(-0.92%)
Jul 21, 2022
3.575
3.590
3.530
3.580
345,397
-0.02(-0.69%)
Jul 20, 2022
3.680
3.690
3.600
3.605
179,444
-0.10(-2.83%)
Jul 19, 2022
3.696
3.740
3.680
3.710
364,757
+0.20(+5.70%)
Jul 18, 2022
3.570
3.600
3.491
3.510
193,465
+0.04(+1.15%)
Jul 15, 2022
3.480
3.490
3.409
3.470
132,355
+0.15(+4.52%)
Jul 14, 2022
3.335
3.350
3.280
3.320
238,529
-0.01(-0.30%)
Jul 13, 2022
3.290
3.370
3.230
3.330
611,143
+0.15(+4.72%)
Jul 12, 2022
3.190
3.220
3.160
3.180
246,290
-0.08(-2.45%)
Jul 11, 2022
3.320
3.350
3.250
3.260
577,632
+0.12(+3.99%)
Jul 08, 2022
3.100
3.140
3.065
3.135
114,273
+0.06(+1.79%)
Jul 07, 2022
3.100
3.126
3.061
3.080
281,982
-0.02(-0.65%)
Jul 06, 2022
3.070
3.100
3.040
3.100
471,895
+0.04(+1.14%)
Jul 05, 2022
3.010
3.065
2.970
3.065
476,929
-0.18(-5.40%)
Jul 01, 2022
3.220
3.285
3.186
3.240
93,950
+0.06(+1.89%)
Jun 30, 2022
3.210
3.220
3.060
3.180
354,101
-0.15(-4.65%)
Jun 29, 2022
3.410
3.437
3.320
3.335
162,006
-0.19(-5.52%)
Jun 28, 2022
3.590
3.660
3.500
3.530
223,151
-0.07(-1.86%)
Jun 27, 2022
3.590
3.650
3.580
3.597
70,298
-0.03(-0.78%)
Jun 24, 2022
3.610
3.650
3.590
3.625
647,249
+0.08(+2.40%)
Jun 23, 2022
3.470
3.540
3.470
3.540
133,970
+0.11(+3.21%)
Jun 22, 2022
3.420
3.490
3.410
3.430
342,259
-0.03(-0.87%)
Jun 21, 2022
3.420
3.540
3.400
3.460
1,796,671
+0.27(+8.46%)
Jun 17, 2022
3.200
3.220
3.150
3.190
303,156
+0.04(+1.27%)
Jun 16, 2022
3.200
3.200
3.120
3.150
1,195,633
-0.25(-7.22%)
Jun 15, 2022
3.330
3.410
3.310
3.395
483,667
+0.17(+5.11%)
Jun 14, 2022
3.290
3.350
3.220
3.230
821,411
+0.02(+0.62%)
Jun 13, 2022
3.370
3.370
3.190
3.210
650,864
-0.34(-9.58%)
Jun 10, 2022
3.550
3.590
3.510
3.550
414,213
-0.12(-3.27%)
Jun 09, 2022
3.790
3.790
3.650
3.670
483,003
-0.10(-2.66%)
Jun 08, 2022
3.820
3.860
3.760
3.770
452,461
-0.14(-3.58%)
Jun 07, 2022
3.890
3.930
3.830
3.910
294,666
-0.04(-1.01%)
Jun 06, 2022
4.010
4.040
3.940
3.950
141,591
+0.01(+0.25%)
Jun 03, 2022
3.990
3.990
3.920
3.940
204,105
-0.13(-3.19%)
Jun 02, 2022
3.990
4.070
3.970
4.070
322,187
+0.01(+0.25%)
Jun 01, 2022
4.110
4.120
3.980
4.060
138,099
-0.02(-0.49%)
May 31, 2022
4.040
4.140
4.010
4.080
193,969
+0.02(+0.49%)
May 27, 2022
4.010
4.070
4.000
4.060
325,685
+0.21(+5.45%)
May 26, 2022
3.800
3.870
3.800
3.850
180,299
+0.10(+2.67%)
May 25, 2022
3.590
3.790
3.590
3.750
191,192
+0.03(+0.81%)
May 24, 2022
3.740
3.740
3.660
3.720
661,022
-0.01(-0.27%)
May 23, 2022
3.720
3.740
3.640
3.730
271,548
+0.10(+2.75%)
May 20, 2022
3.660
3.700
3.540
3.630
397,326
+0.03(+0.83%)
May 19, 2022
3.600
3.660
3.510
3.600
1,215,213
-0.08(-2.17%)
May 18, 2022
3.700
3.710
3.630
3.680
326,979
-0.04(-1.08%)
May 17, 2022
3.700
3.720
3.620
3.720
552,601
+0.16(+4.49%)
May 16, 2022
3.550
3.580
3.500
3.560
777,631
+0.04(+1.14%)
May 13, 2022
3.490
3.570
3.470
3.520
1,044,604
+0.14(+4.14%)
May 12, 2022
3.370
3.490
3.300
3.380
1,368,727
-0.02(-0.59%)
May 11, 2022
3.490
3.510
3.400
3.400
1,015,165
-0.02(-0.60%)
May 10, 2022
3.490
3.500
3.370
3.420
1,403,573
+0.01(+0.30%)
May 09, 2022
3.560
3.560
3.390
3.410
925,080
-0.23(-6.32%)
May 06, 2022
3.730
3.730
3.601
3.640
856,593
-0.10(-2.80%)
May 05, 2022
3.850
3.870
3.690
3.745
1,059,961
-0.26(-6.61%)
May 04, 2022
3.960
4.010
3.830
4.010
314,919
-0.01(-0.34%)
May 03, 2022
4.055
4.070
4.000
4.024
107,514
+0.00(+0.09%)
May 02, 2022
3.890
4.020
3.880
4.020
464,106
+0.08(+2.03%)
Apr 29, 2022
4.040
4.050
3.900
3.940
162,974
-0.08(-2.00%)
Apr 28, 2022
3.980
4.035
3.910
4.020
348,714
+0.13(+3.35%)
Apr 27, 2022
3.930
3.960
3.870
3.890
621,543
-0.01(-0.26%)
Apr 26, 2022
4.040
4.040
3.900
3.900
476,039
-0.19(-4.65%)
Apr 25, 2022
4.015
4.090
3.958
4.090
272,802
+0.06(+1.49%)
Apr 22, 2022
4.130
4.160
4.030
4.030
705,999
-0.16(-3.82%)
Apr 21, 2022
4.300
4.330
4.160
4.190
742,374
+0.04(+0.96%)
Apr 20, 2022
4.190
4.190
4.120
4.150
354,221
-0.24(-5.47%)
Apr 19, 2022
4.270
4.560
4.250
4.390
525,402
+0.19(+4.52%)
Apr 18, 2022
4.260
4.302
4.190
4.200
126,505
-0.02(-0.47%)
Apr 14, 2022
4.280
4.280
4.210
4.220
107,097
+0.01(+0.24%)
Apr 13, 2022
4.090
4.210
4.090
4.210
221,164
+0.17(+4.21%)
Apr 12, 2022
4.060
4.090
4.020
4.040
91,060
+0.02(+0.60%)
Apr 11, 2022
3.970
4.091
3.970
4.016
175,057
+0.08(+1.93%)
Apr 08, 2022
3.900
3.978
3.870
3.940
80,954
+0.00(+0.00%)
Apr 07, 2022
3.934
3.970
3.895
3.940
284,719
+0.02(+0.51%)
Apr 06, 2022
3.920
3.940
3.850
3.920
762,812
-0.11(-2.73%)
Apr 05, 2022
4.130
4.140
4.003
4.030
121,880
-0.12(-3.01%)
Apr 04, 2022
4.150
4.160
4.120
4.155
164,540
-0.00(-0.12%)
Apr 01, 2022
4.170
4.200
4.100
4.160
81,799
+0.00(+0.00%)
Mar 31, 2022
4.180
4.210
4.140
4.160
335,688
-0.10(-2.35%)
Mar 30, 2022
4.335
4.350
4.260
4.260
211,740
-0.13(-3.05%)
Mar 29, 2022
4.350
4.419
4.326
4.394
276,880
+0.29(+7.17%)
Mar 28, 2022
4.135
4.160
4.080
4.100
147,608
+0.02(+0.49%)
Mar 25, 2022
4.070
4.130
4.070
4.080
463,798
+0.04(+0.99%)
Mar 24, 2022
3.970
4.050
3.920
4.040
193,379
+0.05(+1.25%)
Mar 23, 2022
4.000
4.040
3.980
3.990
312,313
-0.09(-2.21%)
Mar 22, 2022
4.050
4.110
4.020
4.080
262,806
+0.12(+3.16%)
Mar 21, 2022
3.955
3.990
3.912
3.955
165,733
-0.02(-0.63%)
Mar 18, 2022
3.875
4.000
3.875
3.980
123,038
+0.01(+0.35%)
Mar 17, 2022
3.920
3.980
3.900
3.966
204,646
-0.09(-2.32%)
Mar 16, 2022
3.910
4.060
3.900
4.060
854,529
+0.32(+8.56%)
Mar 15, 2022
3.680
3.770
3.660
3.740
337,836
+0.02(+0.54%)
Mar 14, 2022
3.770
3.813
3.690
3.720
315,598
-0.06(-1.59%)
Mar 11, 2022
3.940
3.943
3.780
3.780
167,142
+0.02(+0.64%)
Mar 10, 2022
3.680
3.835
3.671
3.756
310,597
-0.19(-4.91%)
Mar 09, 2022
3.860
4.060
3.850
3.950
1,057,982
+0.36(+10.03%)
Mar 08, 2022
3.620
3.780
3.500
3.590
1,315,529
+0.29(+8.78%)
Mar 07, 2022
3.670
3.670
3.270
3.300
801,571
-0.36(-9.83%)
Mar 04, 2022
3.720
3.750
3.610
3.660
2,553,491
-0.33(-8.32%)
Mar 03, 2022
4.110
4.130
3.940
3.992
1,150,433
-0.20(-4.73%)
Mar 02, 2022
4.150
4.260
4.150
4.190
1,098,919
+0.03(+0.72%)
Mar 01, 2022
4.390
4.410
4.090
4.160
2,762,895
-0.46(-9.96%)
Feb 28, 2022
4.610
4.700
4.550
4.620
376,397
-0.17(-3.55%)
Feb 25, 2022
4.700
4.790
4.640
4.790
600,711
+0.13(+2.79%)
Feb 24, 2022
4.400
4.660
4.380
4.660
697,677
+0.00(+0.00%)
Feb 23, 2022
4.855
4.860
4.650
4.660
352,141
-0.14(-3.02%)
Feb 22, 2022
4.800
4.860
4.770
4.805
358,994
-0.19(-3.71%)
Feb 18, 2022
4.990
0
-0.12(-2.35%)
Feb 17, 2022
5.290
5.290
5.090
5.110
185,672
-0.27(-5.02%)
Feb 16, 2022
5.310
5.410
5.290
5.380
174,695
+0.14(+2.67%)
Feb 15, 2022
5.198
5.240
5.150
5.240
435,555
+0.24(+4.80%)
Feb 14, 2022
5.010
5.045
4.920
5.000
251,008
-0.14(-2.72%)
Feb 11, 2022
5.250
5.290
5.110
5.140
501,195
-0.19(-3.49%)
Feb 10, 2022
5.345
5.450
5.310
5.326
547,428
-0.01(-0.26%)
Feb 09, 2022
5.300
5.355
5.270
5.340
1,052,409
+0.21(+4.10%)
Feb 08, 2022
5.090
5.130
5.050
5.130
133,594
+0.24(+4.91%)
Feb 07, 2022
4.810
4.930
4.800
4.890
305,769
+0.03(+0.62%)
Feb 04, 2022
4.770
4.900
4.750
4.860
281,386
-0.02(-0.51%)
Feb 03, 2022
4.900
4.880
4.885
1,044,456
-0.19(-3.65%)
Feb 02, 2022
5.150
5.150
5.030
5.070
265,309
-0.10(-1.93%)
Feb 01, 2022
5.110
5.190
5.091
5.170
1,290,109
+0.03(+0.58%)
Jan 31, 2022
5.010
5.150
5.000
5.140
580,585
+0.07(+1.38%)
Jan 28, 2022
4.940
5.070
4.920
5.070
414,980
+0.01(+0.20%)
Jan 27, 2022
5.070
5.140
5.040
5.060
359,571
-0.01(-0.20%)
Jan 26, 2022
5.190
5.200
5.010
5.070
397,859
-0.01(-0.20%)
Jan 25, 2022
5.070
5.113
4.990
5.080
180,596
+0.03(+0.59%)
Jan 24, 2022
4.990
5.070
4.810
5.050
1,147,933
-0.08(-1.56%)
Jan 21, 2022
5.190
5.230
5.110
5.130
541,092
-0.12(-2.38%)
Jan 20, 2022
5.320
5.400
5.240
5.255
204,744
+0.04(+0.67%)
Jan 19, 2022
5.300
5.330
5.220
5.220
532,669
+0.01(+0.19%)
Jan 18, 2022
5.260
5.280
5.190
5.210
390,813
-0.09(-1.70%)
Jan 14, 2022
5.300
0
+0.02(+0.38%)
Jan 13, 2022
5.300
5.385
5.280
5.280
418,150
-0.02(-0.38%)
Jan 12, 2022
5.300
5.320
5.260
5.300
170,469
-0.10(-1.85%)
Jan 11, 2022
5.270
5.420
5.250
5.400
382,373
+0.20(+3.84%)
Jan 10, 2022
5.250
5.250
5.130
5.200
184,219
-0.09(-1.70%)
Jan 07, 2022
5.240
5.320
5.230
5.290
165,994
+0.07(+1.34%)
Jan 06, 2022
5.230
5.295
5.170
5.220
115,710
+0.08(+1.55%)
Jan 05, 2022
5.280
5.300
5.140
5.140
336,838
-0.05(-0.96%)
Jan 04, 2022
5.250
5.270
5.160
5.190
938,098
-0.05(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.