Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
0.0700
0.0750
0.0700
0.0750
263,000
+0.01(+15.38%)
May 31, 2024
0.0750
0.0750
0.0650
0.0650
144,020
-0.01(-7.14%)
May 30, 2024
0.0700
0.0700
0.0700
0.0700
155,000
+0.00(+0.00%)
May 29, 2024
0.0700
0.0750
0.0700
0.0700
83,000
+0.00(+0.00%)
May 28, 2024
0.0750
0.0750
0.0700
0.0700
212,700
-0.00(-6.67%)
May 27, 2024
0.0750
0.0750
0.0700
0.0750
199,250
-0.01(-6.25%)
May 24, 2024
0.0750
0.0850
0.0750
0.0800
38,000
+0.01(+6.67%)
May 22, 2024
0.0750
0
+0.00(+0.00%)
May 21, 2024
0.0800
0.0800
0.0750
0.0750
120,998
-0.01(-6.25%)
May 17, 2024
0.0800
0
+0.00(+0.00%)
May 16, 2024
0.0800
0.0850
0.0800
0.0800
272,000
+0.00(+0.00%)
May 15, 2024
0.0700
0.0800
0.0700
0.0800
251,500
+0.01(+14.29%)
May 14, 2024
0.0700
0.0700
0.0650
0.0700
39,867
+0.00(+0.00%)
May 13, 2024
0.0700
0.0700
0.0650
0.0700
62,500
+0.00(+0.00%)
May 10, 2024
0.0650
0.0700
0.0650
0.0700
101,500
+0.00(+0.00%)
May 09, 2024
0.0650
0.0700
0.0650
0.0700
65,000
+0.00(+0.00%)
May 08, 2024
0.0700
0.0700
0.0700
0.0700
56,006
+0.00(+0.00%)
May 07, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
May 06, 2024
0.0650
0.0700
0.0650
0.0700
165,000
+0.01(+7.69%)
May 03, 2024
0.0650
0.0650
0.0650
0.0650
88,000
+0.01(+8.33%)
May 02, 2024
0.0700
0.0700
0.0600
0.0600
68,500
-0.01(-14.29%)
May 01, 2024
0.0650
0.0700
0.0650
0.0700
294,150
+0.01(+7.69%)
Apr 30, 2024
0.0600
0.0700
0.0600
0.0650
210,500
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0650
0.0650
0.0650
64,600
+0.01(+8.33%)
Apr 26, 2024
0.0650
0.0650
0.0600
0.0600
140,500
+0.00(+0.00%)
Apr 25, 2024
0.0650
0.0650
0.0600
0.0600
195,143
-0.01(-7.69%)
Apr 24, 2024
0.0600
0.0650
0.0600
0.0650
759,225
+0.01(+8.33%)
Apr 23, 2024
0.0600
0.0600
0.0600
0.0600
60,000
+0.00(+0.00%)
Apr 22, 2024
0.0600
0.0600
0.0600
0.0600
160,600
+0.00(+0.00%)
Apr 19, 2024
0.0600
0.0600
0.0600
0.0600
30,025
+0.00(+0.00%)
Apr 18, 2024
0.0600
0.0600
0.0600
0.0600
497,000
+0.00(+0.00%)
Apr 17, 2024
0.0600
0.0600
0.0600
0.0600
177,000
+0.00(+0.00%)
Apr 16, 2024
0.0600
0.0600
0.0600
0.0600
895,200
+0.00(+0.00%)
Apr 15, 2024
0.0600
0.0600
0.0600
0.0600
1,320,900
+0.00(+0.00%)
Apr 12, 2024
0.0600
0.0650
0.0600
0.0600
4,845,600
+0.00(+0.00%)
Apr 11, 2024
0.0650
0.0650
0.0600
0.0600
481,000
-0.01(-14.29%)
Apr 10, 2024
0.0700
0.0700
0.0650
0.0700
139,100
-0.00(-6.67%)
Apr 09, 2024
0.0750
0.0750
0.0700
0.0750
61,100
+0.00(+0.00%)
Apr 08, 2024
0.0750
0.0800
0.0700
0.0750
197,000
+0.00(+7.14%)
Apr 05, 2024
0.0650
0.0700
0.0650
0.0700
269,000
+0.01(+7.69%)
Apr 04, 2024
0.0650
0.0650
0.0650
0.0650
110,000
+0.00(+0.00%)
Apr 03, 2024
0.0600
0.0650
0.0600
0.0650
372,948
+0.01(+8.33%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
120,000
+0.00(+0.00%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
122,400
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.00(+0.00%)
Mar 22, 2024
0.0600
0
-0.01(-7.69%)
Mar 21, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Mar 20, 2024
0.0600
0.0650
0.0600
0.0650
13,000
+0.00(+0.00%)
Mar 19, 2024
0.0650
0.0650
0.0650
0.0650
1,774
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0650
0.0650
0.0650
35,411
+0.01(+8.33%)
Mar 14, 2024
0.0600
0
-0.01(-7.69%)
Mar 13, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Mar 11, 2024
0.0650
0
+0.00(+0.00%)
Mar 08, 2024
0.0600
0.0650
0.0550
0.0650
60,284
+0.00(+0.00%)
Mar 06, 2024
0.0650
0
+0.00(+0.00%)
Mar 05, 2024
0.0700
0.0700
0.0600
0.0650
70,000
-0.01(-7.14%)
Mar 04, 2024
0.0600
0.0700
0.0600
0.0700
161,000
+0.02(+27.27%)
Mar 01, 2024
0.0550
0.0550
0.0550
0.0550
73,000
+0.00(+0.00%)
Feb 26, 2024
0.0550
200
+0.00(+10.00%)
Feb 23, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
34,910
+0.00(+0.00%)
Feb 20, 2024
0.0500
0
+0.01(+11.11%)
Feb 16, 2024
0.0450
0
-0.01(-10.00%)
Feb 15, 2024
0.0550
0.0550
0.0500
0.0500
61,000
+0.00(+0.00%)
Feb 14, 2024
0.0550
0.0550
0.0500
0.0500
175,000
-0.00(-9.09%)
Feb 12, 2024
0.0550
0
+0.00(+0.00%)
Feb 09, 2024
0.0550
0.0550
0.0550
0.0550
45,000
-0.00(-8.33%)
Feb 02, 2024
0.0600
0
+0.00(+9.09%)
Feb 01, 2024
0.0500
0.0550
0.0500
0.0550
18,615
+0.00(+0.00%)
Jan 31, 2024
0.0550
0.0550
0.0550
0.0550
65,356
+0.00(+10.00%)
Jan 29, 2024
0.0500
763
-0.00(-9.09%)
Jan 26, 2024
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+10.00%)
Jan 24, 2024
0.0500
0.0500
0.0500
0.0500
61,133
+0.00(+0.00%)
Jan 23, 2024
0.0500
0.0500
0.0450
0.0500
484,000
+0.00(+0.00%)
Jan 22, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Jan 19, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jan 18, 2024
0.0500
0.0500
0.0500
0.0500
9,089
-0.00(-9.09%)
Jan 17, 2024
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Jan 16, 2024
0.0550
0.0550
0.0550
0.0550
162,850
+0.00(+0.00%)
Jan 15, 2024
0.0550
0.0600
0.0550
0.0550
64,020
-0.00(-8.33%)
Jan 11, 2024
0.0600
0
+0.00(+0.00%)
Jan 10, 2024
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jan 09, 2024
0.0600
0.0600
0.0600
0.0600
71,000
-0.01(-7.69%)
Jan 08, 2024
0.0600
0.0650
0.0600
0.0650
24,000
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0650
0.0600
0.0650
22,000
+0.00(+0.00%)
Jan 04, 2024
0.0650
0.0650
0.0600
0.0650
23,000
+0.00(+0.00%)
Jan 03, 2024
0.0650
0.0650
0.0650
0.0650
4,107
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.