Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.470
+0.120 (+2.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.299
1.299
1.299
0
+0.05(+3.92%)
Dec 29, 2016
1.287
1.287
1.242
1.250
142,211
-0.04(-3.16%)
Dec 28, 2016
1.340
1.344
1.291
1.291
228,680
-0.02(-1.25%)
Dec 27, 2016
1.328
1.344
1.303
1.307
116,424
-0.02(-1.84%)
Dec 23, 2016
1.332
1.332
1.332
0
-0.01(-0.61%)
Dec 22, 2016
1.332
1.344
1.332
1.340
32,276
-0.00(-0.30%)
Dec 21, 2016
1.328
1.344
1.328
1.344
74,650
+0.02(+1.23%)
Dec 20, 2016
1.311
1.332
1.275
1.328
235,625
+0.04(+2.71%)
Dec 19, 2016
1.295
1.295
1.275
1.293
83,903
-0.01(-0.50%)
Dec 16, 2016
1.266
1.299
1.258
1.299
60,748
+0.04(+2.91%)
Dec 15, 2016
1.270
1.277
1.242
1.262
127,075
-0.02(-1.90%)
Dec 14, 2016
1.299
1.299
1.279
1.287
129,303
-0.00(-0.32%)
Dec 13, 2016
1.279
1.295
1.266
1.291
146,781
+0.00(+0.32%)
Dec 12, 2016
1.275
1.332
1.274
1.287
353,538
+0.02(+1.29%)
Dec 09, 2016
1.262
1.283
1.262
1.270
192,478
+0.00(+0.32%)
Dec 08, 2016
1.299
1.299
1.230
1.266
155,447
-0.02(-1.90%)
Dec 07, 2016
1.266
1.295
1.250
1.291
62,537
+0.00(+0.31%)
Dec 06, 2016
1.295
1.295
1.276
1.287
62,347
+0.00(+0.00%)
Dec 05, 2016
1.246
1.296
1.246
1.287
281,076
+0.04(+3.28%)
Dec 02, 2016
1.185
1.258
1.185
1.246
76,635
+0.04(+3.50%)
Dec 01, 2016
1.226
1.266
1.193
1.204
226,340
-0.02(-1.44%)
Nov 30, 2016
1.189
1.226
1.174
1.221
144,752
+0.08(+6.79%)
Nov 29, 2016
1.164
1.192
1.144
1.144
122,674
-0.02(-1.75%)
Nov 28, 2016
1.226
1.226
1.160
1.164
46,937
-0.04(-3.72%)
Nov 25, 2016
1.221
1.221
1.201
1.209
8,966
-0.02(-1.33%)
Nov 23, 2016
1.226
1.226
1.226
0
+0.03(+2.39%)
Nov 22, 2016
1.181
1.201
1.178
1.197
25,732
+0.00(+0.00%)
Nov 21, 2016
1.185
1.217
1.185
1.197
122,806
+0.03(+2.81%)
Nov 18, 2016
1.189
1.218
1.151
1.164
77,871
+0.01(+0.71%)
Nov 17, 2016
1.220
1.221
1.156
1.156
85,852
-0.07(-5.35%)
Nov 16, 2016
1.242
1.242
1.189
1.221
35,865
-0.01(-0.66%)
Nov 15, 2016
1.230
1.246
1.226
1.230
67,522
+0.01(+1.01%)
Nov 14, 2016
1.221
1.246
1.172
1.217
126,378
+0.02(+1.36%)
Nov 11, 2016
1.168
1.205
1.125
1.201
153,930
+0.03(+2.80%)
Nov 10, 2016
1.205
1.205
1.168
1.168
54,197
-0.05(-4.03%)
Nov 09, 2016
1.168
1.246
1.168
1.217
48,699
+0.05(+4.20%)
Nov 08, 2016
1.185
1.185
1.168
1.168
43,431
-0.01(-1.04%)
Nov 07, 2016
1.189
1.209
1.168
1.181
78,182
+0.00(+0.35%)
Nov 04, 2016
1.172
1.191
1.172
1.176
38,555
+0.01(+0.70%)
Nov 03, 2016
1.185
1.205
1.168
1.168
54,205
-0.01(-0.69%)
Nov 02, 2016
1.168
1.193
1.168
1.176
99,078
+0.00(+0.00%)
Nov 01, 2016
1.189
1.189
1.160
1.176
73,370
-0.01(-1.03%)
Oct 31, 2016
1.176
1.210
1.176
1.189
75,668
-0.01(-0.68%)
Oct 28, 2016
1.283
1.289
1.181
1.197
309,186
-0.09(-6.98%)
Oct 27, 2016
1.270
1.295
1.250
1.287
108,987
+0.01(+0.96%)
Oct 26, 2016
1.322
1.348
1.266
1.275
129,034
-0.04(-2.72%)
Oct 25, 2016
1.302
1.326
1.251
1.310
276,811
+0.02(+1.53%)
Oct 24, 2016
1.338
1.338
1.290
1.290
198,399
-0.02(-1.21%)
Oct 21, 2016
1.346
1.354
1.306
1.306
187,096
-0.01(-0.60%)
Oct 20, 2016
1.334
1.334
1.299
1.314
30,183
-0.02(-1.19%)
Oct 19, 2016
1.295
1.362
1.295
1.330
145,776
+0.04(+2.75%)
Oct 18, 2016
1.282
1.306
1.271
1.294
193,735
+0.02(+1.32%)
Oct 17, 2016
1.267
1.280
1.267
1.277
12,849
+0.02(+1.33%)
Oct 14, 2016
1.265
1.279
1.259
1.261
40,776
-0.02(-1.39%)
Oct 13, 2016
1.271
1.279
1.259
1.278
50,437
+0.01(+0.62%)
Oct 12, 2016
1.275
1.293
1.259
1.271
58,557
-0.01(-0.62%)
Oct 11, 2016
1.278
1.298
1.271
1.279
61,078
-0.00(-0.31%)
Oct 10, 2016
1.267
1.311
1.267
1.282
218,242
+0.03(+2.53%)
Oct 07, 2016
1.231
1.255
1.207
1.251
113,537
+0.01(+0.64%)
Oct 06, 2016
1.235
1.263
1.224
1.243
76,408
+0.00(+0.32%)
Oct 05, 2016
1.203
1.251
1.203
1.239
179,059
+0.05(+4.33%)
Oct 04, 2016
1.191
1.211
1.183
1.187
42,691
-0.02(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.