Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.4135
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.7100
0.6731
0.6731
0.6731
160,600
-0.06(-7.79%)
Dec 30, 2014
0.7400
0.7400
0.7100
0.7300
23,913
-0.01(-1.35%)
Dec 29, 2014
0.6901
0.7400
0.6901
0.7400
21,658
+0.00(+0.26%)
Dec 26, 2014
0.7500
0.7500
0.6900
0.7381
85,857
+0.04(+5.44%)
Dec 24, 2014
0.7200
0.7000
0.7000
0.7000
18,800
-0.02(-2.78%)
Dec 23, 2014
0.7011
0.7800
0.7011
0.7200
23,852
-0.01(-1.37%)
Dec 22, 2014
0.7810
0.7900
0.7000
0.7300
95,469
-0.05(-6.39%)
Dec 19, 2014
0.7700
0.7900
0.7400
0.7798
23,200
+0.04(+5.38%)
Dec 18, 2014
0.7900
0.8000
0.7301
0.7400
71,936
-0.04(-4.98%)
Dec 17, 2014
0.7000
0.7788
0.6900
0.7788
96,458
+0.08(+11.26%)
Dec 16, 2014
0.7500
0.7700
0.6938
0.7000
34,935
-0.02(-2.78%)
Dec 15, 2014
0.7286
0.7900
0.7000
0.7200
38,114
+0.01(+1.39%)
Dec 12, 2014
0.7000
0.7900
0.7000
0.7101
47,809
-0.03(-4.04%)
Dec 11, 2014
0.7202
0.7800
0.7202
0.7400
29,320
+0.01(+1.37%)
Dec 10, 2014
0.7784
0.7950
0.7297
0.7300
36,594
+0.00(+0.00%)
Dec 09, 2014
0.7000
0.7950
0.6800
0.7300
44,102
+0.03(+4.29%)
Dec 08, 2014
0.7100
0.7700
0.6816
0.7000
60,054
-0.05(-6.67%)
Dec 05, 2014
0.7400
0.7500
0.7003
0.7500
37,634
+0.05(+7.14%)
Dec 04, 2014
0.7900
0.7900
0.7000
0.7000
27,375
-0.05(-6.91%)
Dec 03, 2014
0.7700
0.7997
0.7499
0.7520
60,336
-0.01(-1.05%)
Dec 02, 2014
0.7019
0.7819
0.6800
0.7600
16,544
+0.03(+4.11%)
Dec 01, 2014
0.7001
0.7500
0.6800
0.7300
33,868
+0.01(+1.37%)
Nov 28, 2014
0.7303
0.7400
0.7201
0.7201
7,470
+0.01(+1.42%)
Nov 26, 2014
0.7800
0.7100
0.7100
0.7100
64,200
-0.06(-7.79%)
Nov 25, 2014
0.7600
0.7901
0.7300
0.7700
23,254
+0.01(+1.33%)
Nov 24, 2014
0.7317
0.7600
0.7300
0.7599
25,806
+0.01(+1.86%)
Nov 21, 2014
0.7300
0.7600
0.7101
0.7460
7,914
+0.02(+2.25%)
Nov 20, 2014
0.7400
0.7999
0.7273
0.7296
37,525
-0.06(-7.33%)
Nov 19, 2014
0.7511
0.7873
0.7100
0.7873
18,563
+0.06(+8.40%)
Nov 18, 2014
0.7300
0.7400
0.7228
0.7263
6,400
-0.02(-2.51%)
Nov 17, 2014
0.7312
0.7837
0.7207
0.7450
12,491
-0.01(-0.69%)
Nov 14, 2014
0.7100
0.8385
0.7100
0.7502
82,200
-0.01(-1.29%)
Nov 13, 2014
0.7540
0.8000
0.7100
0.7600
46,598
+0.03(+3.78%)
Nov 12, 2014
0.7110
0.7400
0.7100
0.7323
20,440
+0.00(+0.32%)
Nov 11, 2014
0.7660
0.8000
0.7300
0.7300
9,565
-0.04(-4.70%)
Nov 10, 2014
0.7001
0.7800
0.7001
0.7660
48,149
+0.04(+5.31%)
Nov 07, 2014
0.7632
0.7632
0.7130
0.7274
20,133
+0.02(+2.45%)
Nov 06, 2014
0.7300
0.7884
0.7000
0.7100
30,446
-0.04(-5.33%)
Nov 05, 2014
0.7714
0.8094
0.6807
0.7500
60,674
-0.02(-2.60%)
Nov 04, 2014
0.8699
0.9100
0.7499
0.7700
345,167
-0.06(-7.23%)
Nov 03, 2014
0.7400
0.8499
0.7400
0.8300
63,999
+0.08(+10.52%)
Oct 31, 2014
0.7207
0.8200
0.7207
0.7510
52,865
+0.01(+1.46%)
Oct 30, 2014
0.7201
0.7600
0.7127
0.7402
22,878
+0.02(+2.56%)
Oct 29, 2014
0.7203
0.7403
0.7110
0.7217
51,678
-0.02(-3.31%)
Oct 28, 2014
0.7701
0.8101
0.7201
0.7464
54,500
-0.06(-7.85%)
Oct 27, 2014
0.7800
0.8150
0.7700
0.8100
64,838
+0.05(+6.58%)
Oct 24, 2014
0.8000
0.8000
0.7551
0.7600
92,042
-0.07(-8.98%)
Oct 23, 2014
0.9000
0.9497
0.8200
0.8350
590,706
+0.00(+0.23%)
Oct 22, 2014
0.8200
0.8880
0.7250
0.8331
324,574
+0.05(+6.73%)
Oct 21, 2014
0.6300
0.9000
0.6300
0.7806
707,835
+0.13(+20.09%)
Oct 20, 2014
0.6100
0.6599
0.6100
0.6500
177,129
+0.04(+5.69%)
Oct 17, 2014
0.6400
0.6400
0.6100
0.6150
41,303
+0.00(+0.80%)
Oct 16, 2014
0.6400
0.6596
0.6100
0.6101
39,340
-0.03(-3.94%)
Oct 15, 2014
0.6200
0.6400
0.5520
0.6351
27,631
+0.04(+5.85%)
Oct 14, 2014
0.6100
0.6232
0.5800
0.6000
41,249
-0.02(-3.72%)
Oct 13, 2014
0.6400
0.6436
0.6100
0.6232
96,410
+0.02(+3.87%)
Oct 10, 2014
0.7100
0.7100
0.6000
0.6000
147,529
-0.14(-18.92%)
Oct 09, 2014
0.8770
0.8770
0.6400
0.7400
338,279
+0.13(+20.92%)
Oct 08, 2014
0.6475
0.6500
0.6028
0.6120
129,518
-0.05(-6.85%)
Oct 07, 2014
0.7100
0.7100
0.6570
0.6570
38,115
-0.07(-10.00%)
Oct 06, 2014
0.7000
0.7300
0.6700
0.7300
13,509
+0.02(+2.82%)
Oct 03, 2014
0.6670
0.7100
0.6502
0.7100
53,267
+0.05(+8.26%)
Oct 02, 2014
0.6430
0.6700
0.6400
0.6558
55,156
-0.00(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.