Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.5420
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4500
0.5589
0.4401
0.5420
2,126,137
+0.08(+17.01%)
Apr 29, 2024
0.4720
0.4748
0.4200
0.4632
435,784
+0.01(+1.14%)
Apr 26, 2024
0.4200
0.4960
0.4176
0.4580
798,255
+0.03(+6.51%)
Apr 25, 2024
0.4375
0.4479
0.4170
0.4300
239,046
-0.01(-2.05%)
Apr 24, 2024
0.4626
0.4688
0.4130
0.4390
447,960
-0.02(-3.85%)
Apr 23, 2024
0.4700
0.4900
0.4162
0.4566
537,177
+0.01(+2.58%)
Apr 22, 2024
0.4927
0.5080
0.4200
0.4451
652,346
-0.04(-9.16%)
Apr 19, 2024
0.4900
0.5080
0.4700
0.4900
620,504
+0.01(+2.92%)
Apr 18, 2024
0.5661
0.5700
0.4700
0.4761
1,360,385
-0.11(-18.82%)
Apr 17, 2024
0.5386
0.6500
0.5260
0.5865
3,134,091
+0.10(+20.68%)
Apr 16, 2024
0.4300
0.6600
0.4204
0.4860
4,970,642
+0.05(+10.66%)
Apr 15, 2024
0.4340
0.4392
0.4000
0.4392
479,576
-0.00(-0.20%)
Apr 12, 2024
0.5357
0.5357
0.4201
0.4401
1,126,778
-0.09(-16.96%)
Apr 11, 2024
0.5530
0.5530
0.5100
0.5300
398,787
-0.00(-0.19%)
Apr 10, 2024
0.5648
0.5747
0.5100
0.5310
902,664
-0.04(-7.65%)
Apr 09, 2024
0.5701
0.6000
0.5400
0.5750
836,805
-0.05(-7.26%)
Apr 08, 2024
0.6400
0.6669
0.5400
0.6200
1,347,286
-0.03(-4.54%)
Apr 05, 2024
0.7100
0.8000
0.6000
0.6495
2,730,248
-0.04(-5.86%)
Apr 04, 2024
0.7400
0.9099
0.6701
0.6899
6,604,881
+0.05(+7.73%)
Apr 03, 2024
0.5400
0.6500
0.5300
0.6404
2,685,791
+0.10(+19.59%)
Apr 02, 2024
0.4971
0.6500
0.4800
0.5355
2,883,316
+0.06(+12.50%)
Apr 01, 2024
0.4200
0.4950
0.4030
0.4760
1,197,711
+0.08(+19.00%)
Mar 28, 2024
0.4070
0.4149
0.3912
0.4000
314,666
-0.01(-1.60%)
Mar 27, 2024
0.4080
0.4090
0.3751
0.4065
352,557
+0.01(+1.88%)
Mar 26, 2024
0.4000
0.4354
0.3530
0.3990
1,024,521
-0.00(-0.25%)
Mar 25, 2024
0.3900
0.4169
0.3760
0.4000
545,218
+0.02(+6.38%)
Mar 22, 2024
0.3480
0.3800
0.3400
0.3760
1,158,120
+0.04(+10.59%)
Mar 21, 2024
0.3426
0.3570
0.3263
0.3400
421,417
-0.00(-1.31%)
Mar 20, 2024
0.3800
0.4760
0.3101
0.3445
2,440,360
-0.03(-8.91%)
Mar 19, 2024
0.3560
0.4300
0.3400
0.3782
1,625,520
+0.04(+11.56%)
Mar 18, 2024
0.3500
0.3699
0.3350
0.3390
901,822
+0.01(+4.47%)
Mar 15, 2024
0.3478
0.3478
0.3245
0.3245
158,577
-0.01(-3.54%)
Mar 14, 2024
0.3300
0.3430
0.3300
0.3364
180,911
+0.00(+1.02%)
Mar 13, 2024
0.3300
0.3365
0.3251
0.3330
128,158
+0.01(+2.43%)
Mar 12, 2024
0.3342
0.3490
0.3237
0.3251
540,187
-0.01(-2.23%)
Mar 11, 2024
0.3400
0.3495
0.3300
0.3325
157,732
-0.00(-0.18%)
Mar 08, 2024
0.3257
0.3495
0.3231
0.3331
214,012
+0.00(+0.94%)
Mar 07, 2024
0.3300
0.3398
0.3201
0.3300
280,327
+0.00(+0.49%)
Mar 06, 2024
0.3390
0.3394
0.3240
0.3284
236,229
-0.01(-2.06%)
Mar 05, 2024
0.3330
0.3499
0.3222
0.3353
213,801
-0.01(-3.93%)
Mar 04, 2024
0.3500
0.3650
0.3350
0.3490
466,981
-0.00(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.