Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
1.040
+0.030 (+2.97%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10.99
10.86
10.86
10.86
5,000
-0.04(-0.37%)
Dec 30, 2009
11.40
11.42
10.80
10.90
1,300
-0.35(-3.11%)
Dec 29, 2009
11.34
11.34
11.25
11.25
300
-0.17(-1.49%)
Dec 28, 2009
11.50
11.80
11.00
11.42
4,817
+0.42(+3.82%)
Dec 23, 2009
11.00
11.00
11.00
11.00
0
-0.15(-1.35%)
Dec 22, 2009
11.10
11.15
10.65
11.15
5,544
+0.02(+0.18%)
Dec 21, 2009
11.30
11.30
10.94
11.13
1,440
-0.17(-1.50%)
Dec 18, 2009
10.95
11.30
10.92
11.30
1,984
+0.14(+1.25%)
Dec 17, 2009
11.50
11.85
11.00
11.16
6,600
-0.12(-1.11%)
Dec 16, 2009
11.22
11.40
11.21
11.29
5,400
+0.13(+1.21%)
Dec 15, 2009
11.06
11.15
11.05
11.15
4,200
+0.00(+0.00%)
Dec 14, 2009
11.25
11.25
10.93
11.15
3,900
+0.41(+3.82%)
Dec 11, 2009
10.75
10.75
10.74
10.74
1,200
+0.00(+0.00%)
Dec 10, 2009
10.81
10.98
10.74
10.74
2,392
-0.01(-0.10%)
Dec 09, 2009
10.70
10.78
10.70
10.75
1,600
+0.02(+0.20%)
Dec 08, 2009
10.44
10.78
10.44
10.73
1,150
+0.13(+1.23%)
Dec 07, 2009
10.51
10.60
10.19
10.60
906
+0.13(+1.24%)
Dec 04, 2009
10.25
10.48
9.600
10.47
8,445
+0.11(+1.06%)
Dec 03, 2009
10.11
10.96
10.11
10.36
2,350
+0.31(+3.08%)
Dec 02, 2009
9.700
10.20
9.600
10.05
4,426
+0.39(+4.04%)
Dec 01, 2009
10.48
10.48
9.470
9.660
25,213
-0.82(-7.82%)
Nov 30, 2009
10.26
10.50
10.10
10.48
2,148
+0.24(+2.34%)
Nov 27, 2009
10.36
10.50
10.00
10.24
1,750
-0.20(-1.92%)
Nov 25, 2009
10.35
10.86
10.00
10.44
7,969
-0.18(-1.69%)
Nov 24, 2009
10.90
10.90
10.50
10.62
2,900
-0.33(-3.01%)
Nov 23, 2009
10.72
10.95
10.50
10.95
3,900
-0.02(-0.18%)
Nov 20, 2009
10.88
10.97
10.75
10.97
900
-0.03(-0.27%)
Nov 19, 2009
10.86
11.10
10.86
11.00
3,200
+0.19(+1.76%)
Nov 18, 2009
10.49
10.81
10.05
10.81
5,912
+0.25(+2.37%)
Nov 17, 2009
10.45
10.60
10.45
10.56
900
-0.04(-0.38%)
Nov 16, 2009
10.52
10.75
10.52
10.60
2,736
-0.15(-1.40%)
Nov 13, 2009
11.16
11.00
10.64
10.75
5,100
-0.41(-3.67%)
Nov 12, 2009
11.00
11.16
10.81
11.16
4,345
+0.16(+1.45%)
Nov 11, 2009
10.91
11.00
10.90
11.00
2,700
-0.21(-1.87%)
Nov 10, 2009
11.00
11.21
10.93
11.21
1,761
+0.01(+0.09%)
Nov 09, 2009
10.90
11.38
10.90
11.20
4,420
-0.19(-1.67%)
Nov 06, 2009
11.49
11.49
11.10
11.39
2,900
+0.09(+0.80%)
Nov 05, 2009
10.58
11.30
10.58
11.30
4,050
+0.96(+9.28%)
Nov 04, 2009
9.650
10.75
9.650
10.34
11,501
+0.89(+9.42%)
Nov 03, 2009
9.100
9.450
8.280
9.450
7,600
+0.15(+1.61%)
Nov 02, 2009
8.930
9.790
8.860
9.300
12,399
+0.46(+5.20%)
Oct 30, 2009
8.830
9.020
8.830
8.840
2,053
-0.06(-0.67%)
Oct 29, 2009
9.180
9.180
8.900
8.900
23,560
-0.22(-2.41%)
Oct 28, 2009
9.410
9.410
9.030
9.120
11,314
-0.43(-4.50%)
Oct 27, 2009
9.590
9.650
9.280
9.550
8,545
+0.45(+4.95%)
Oct 26, 2009
9.790
9.800
9.100
9.100
12,242
-0.55(-5.70%)
Oct 23, 2009
9.710
10.00
9.607
9.650
89,829
+1.88(+24.20%)
Oct 22, 2009
7.600
7.860
7.600
7.770
29,909
+0.15(+1.97%)
Oct 21, 2009
7.809
7.809
7.520
7.620
2,828
-0.01(-0.13%)
Oct 20, 2009
7.730
7.740
7.630
7.630
11,669
-0.10(-1.29%)
Oct 19, 2009
7.850
7.946
7.730
7.730
5,157
+0.00(+0.00%)
Oct 16, 2009
7.530
7.730
7.530
7.730
554
+0.05(+0.65%)
Oct 15, 2009
7.750
7.800
7.660
7.680
13,606
-0.06(-0.78%)
Oct 14, 2009
7.720
7.740
7.715
7.740
1,300
+0.03(+0.39%)
Oct 13, 2009
7.690
7.710
7.600
7.710
10,693
+0.04(+0.52%)
Oct 12, 2009
7.680
7.680
7.670
7.670
1,000
+0.00(+0.06%)
Oct 09, 2009
7.665
7.665
7.665
7.665
300
-0.08(-1.09%)
Oct 08, 2009
7.750
7.750
7.750
7.750
300
+0.09(+1.17%)
Oct 07, 2009
7.670
7.750
7.650
7.660
3,000
-0.02(-0.26%)
Oct 06, 2009
7.770
7.950
7.680
7.680
4,943
-0.10(-1.29%)
Oct 05, 2009
7.750
7.900
7.750
7.780
12,482
-0.07(-0.89%)
Oct 02, 2009
7.860
7.860
7.850
7.850
2,599
-0.06(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.