Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Apparel
(NY:
DLA
)
2.520
+0.110 (+4.56%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
2.420
2.570
2.420
2.520
17,939
+0.11(+4.56%)
Apr 25, 2024
2.630
2.700
2.410
2.410
6,915
-0.15(-5.86%)
Apr 24, 2024
2.690
2.690
2.444
2.560
8,402
+0.00(+0.00%)
Apr 23, 2024
2.673
2.673
2.550
2.560
2,507
+0.01(+0.39%)
Apr 22, 2024
2.820
2.820
2.550
2.550
3,621
-0.14(-5.20%)
Apr 19, 2024
2.580
2.710
2.580
2.690
14,305
+0.10(+3.86%)
Apr 18, 2024
2.580
2.590
2.550
2.590
840
+0.04(+1.57%)
Apr 17, 2024
2.620
2.620
2.550
2.550
2,515
-0.07(-2.67%)
Apr 16, 2024
2.690
2.690
2.610
2.620
4,611
-0.05(-1.87%)
Apr 15, 2024
2.644
2.810
2.644
2.670
2,263
+0.01(+0.38%)
Apr 12, 2024
2.710
2.923
2.650
2.660
8,933
-0.01(-0.37%)
Apr 11, 2024
2.780
2.840
2.550
2.670
8,569
-0.04(-1.48%)
Apr 10, 2024
2.730
2.865
2.630
2.710
25,868
+0.00(+0.00%)
Apr 09, 2024
2.810
2.850
2.524
2.710
15,628
-0.08(-2.87%)
Apr 08, 2024
2.700
2.957
2.700
2.790
24,740
+0.04(+1.45%)
Apr 05, 2024
2.730
2.820
2.710
2.750
20,209
-0.04(-1.43%)
Apr 04, 2024
2.760
2.856
2.610
2.790
24,040
+0.07(+2.57%)
Apr 03, 2024
2.910
3.020
2.701
2.720
45,435
-0.17(-5.88%)
Apr 02, 2024
2.910
3.080
2.750
2.890
24,333
-0.09(-3.02%)
Apr 01, 2024
3.040
3.040
2.950
2.980
7,055
-0.01(-0.33%)
Mar 28, 2024
2.880
3.130
2.880
2.990
12,801
+0.02(+0.67%)
Mar 27, 2024
2.860
3.180
2.817
2.970
19,993
+0.19(+6.83%)
Mar 26, 2024
2.910
2.920
2.760
2.780
27,260
-0.14(-4.79%)
Mar 25, 2024
3.050
3.050
2.870
2.920
19,824
-0.15(-4.89%)
Mar 22, 2024
3.090
3.095
2.913
3.070
8,550
+0.01(+0.33%)
Mar 21, 2024
3.200
3.200
3.030
3.060
17,552
-0.15(-4.67%)
Mar 20, 2024
3.020
3.220
3.020
3.210
11,422
+0.23(+7.72%)
Mar 19, 2024
3.010
3.100
2.980
2.980
31,835
-0.01(-0.33%)
Mar 18, 2024
2.880
3.080
2.850
2.990
73,218
+0.14(+4.91%)
Mar 15, 2024
2.960
3.040
2.850
2.850
25,108
-0.11(-3.72%)
Mar 14, 2024
3.060
3.100
2.920
2.960
17,469
-0.05(-1.66%)
Mar 13, 2024
2.930
3.080
2.790
3.010
30,037
+0.12(+4.15%)
Mar 12, 2024
3.100
3.160
2.850
2.890
55,568
-0.19(-6.17%)
Mar 11, 2024
3.180
3.180
3.070
3.080
20,726
-0.05(-1.60%)
Mar 08, 2024
3.400
3.400
3.130
3.130
33,443
-0.43(-12.08%)
Mar 07, 2024
3.530
3.627
3.313
3.560
20,551
+0.01(+0.28%)
Mar 06, 2024
3.460
3.680
3.460
3.550
29,329
+0.08(+2.31%)
Mar 05, 2024
3.510
3.560
3.470
3.470
12,165
-0.03(-0.86%)
Mar 04, 2024
3.680
3.680
3.450
3.500
28,425
-0.19(-5.15%)
Mar 01, 2024
3.680
3.720
3.530
3.690
30,727
+0.10(+2.79%)
Feb 29, 2024
3.530
3.690
3.460
3.590
29,222
+0.00(+0.00%)
Feb 28, 2024
3.010
3.590
3.010
3.590
127,031
+0.61(+20.47%)
Feb 27, 2024
3.100
3.133
2.880
2.980
29,164
-0.10(-3.40%)
Feb 26, 2024
3.000
3.120
2.960
3.085
40,516
+0.12(+4.22%)
Feb 23, 2024
3.040
3.100
2.830
2.960
24,618
-0.14(-4.52%)
Feb 22, 2024
2.880
3.100
2.680
3.100
124,145
+0.30(+10.71%)
Feb 21, 2024
2.480
2.890
2.480
2.800
86,886
+0.33(+13.36%)
Feb 20, 2024
2.800
2.800
2.470
2.470
144,337
-0.28(-10.18%)
Feb 16, 2024
2.900
2.955
2.720
2.750
161,253
-0.16(-5.50%)
Feb 15, 2024
3.100
3.100
2.830
2.910
132,881
-0.14(-4.59%)
Feb 14, 2024
3.950
4.010
3.000
3.050
169,902
-0.90(-22.78%)
Feb 13, 2024
6.090
6.090
2.700
3.950
474,132
-2.82(-41.65%)
Feb 12, 2024
7.160
7.160
6.750
6.770
50,025
-0.59(-8.02%)
Feb 09, 2024
7.190
7.420
7.150
7.360
16,652
+0.03(+0.41%)
Feb 08, 2024
7.150
7.502
7.150
7.330
11,800
+0.22(+3.09%)
Feb 07, 2024
7.500
7.500
7.110
7.110
6,843
-0.41(-5.45%)
Feb 05, 2024
7.520
1,515
-0.36(-4.57%)
Feb 02, 2024
7.650
7.880
7.500
7.880
17,909
+0.10(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.