Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
5.110
-0.060 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.785
4.785
4.785
607,570
+0.02(+0.44%)
Dec 30, 2020
4.702
4.772
4.702
4.765
607,570
+0.06(+1.33%)
Dec 29, 2020
4.744
4.772
4.702
4.702
845,055
-0.03(-0.59%)
Dec 28, 2020
4.709
4.737
4.702
4.730
641,192
+0.06(+1.19%)
Dec 24, 2020
4.667
4.688
4.653
4.674
248,002
+0.03(+0.75%)
Dec 23, 2020
4.632
4.709
4.632
4.639
601,661
+0.00(+0.00%)
Dec 22, 2020
4.605
4.674
4.605
4.639
859,628
+0.03(+0.76%)
Dec 21, 2020
4.653
4.653
4.563
4.605
1,072,698
-0.07(-1.49%)
Dec 18, 2020
4.709
4.751
4.660
4.674
442,954
-0.05(-1.03%)
Dec 17, 2020
4.744
4.764
4.723
4.723
548,378
-0.01(-0.15%)
Dec 16, 2020
4.723
4.757
4.681
4.730
887,337
+0.03(+0.59%)
Dec 15, 2020
4.681
4.716
4.668
4.702
536,098
+0.03(+0.59%)
Dec 14, 2020
4.668
4.702
4.649
4.675
472,451
+0.04(+0.89%)
Dec 11, 2020
4.633
4.650
4.592
4.633
449,981
+0.01(+0.15%)
Dec 10, 2020
4.612
4.681
4.612
4.626
523,092
-0.03(-0.59%)
Dec 09, 2020
4.675
4.675
4.626
4.654
525,502
-0.01(-0.15%)
Dec 08, 2020
4.605
4.661
4.564
4.661
555,426
+0.04(+0.90%)
Dec 07, 2020
4.702
4.730
4.599
4.619
554,611
-0.07(-1.47%)
Dec 04, 2020
4.640
4.709
4.630
4.688
507,623
+0.08(+1.65%)
Dec 03, 2020
4.564
4.623
4.564
4.612
439,614
+0.04(+0.91%)
Dec 02, 2020
4.571
4.609
4.557
4.571
591,468
-0.02(-0.45%)
Dec 01, 2020
4.640
4.661
4.523
4.592
1,173,213
+0.00(+0.00%)
Nov 30, 2020
4.564
4.626
4.547
4.592
882,877
+0.01(+0.15%)
Nov 27, 2020
4.605
4.612
4.564
4.585
303,560
+0.01(+0.30%)
Nov 25, 2020
4.612
4.633
4.557
4.571
323,836
-0.02(-0.45%)
Nov 24, 2020
4.550
4.654
4.531
4.592
764,702
+0.08(+1.68%)
Nov 23, 2020
4.474
4.523
4.474
4.516
519,735
+0.05(+1.08%)
Nov 20, 2020
4.509
4.520
4.460
4.467
513,995
-0.05(-1.07%)
Nov 19, 2020
4.454
4.523
4.447
4.516
497,292
+0.05(+1.08%)
Nov 18, 2020
4.502
4.550
4.467
4.467
548,532
-0.01(-0.31%)
Nov 17, 2020
4.426
4.488
4.426
4.481
504,474
+0.03(+0.62%)
Nov 16, 2020
4.433
4.467
4.406
4.454
517,363
+0.06(+1.40%)
Nov 13, 2020
4.344
4.395
4.323
4.392
445,140
+0.07(+1.58%)
Nov 12, 2020
4.337
4.371
4.317
4.323
586,472
-0.01(-0.32%)
Nov 11, 2020
4.276
4.368
4.271
4.337
695,124
+0.09(+2.10%)
Nov 10, 2020
4.228
4.282
4.200
4.248
599,084
+0.04(+0.98%)
Nov 09, 2020
4.228
4.317
4.186
4.207
1,467,762
+0.14(+3.54%)
Nov 06, 2020
4.111
4.111
4.039
4.063
380,631
-0.05(-1.17%)
Nov 05, 2020
4.029
4.111
4.025
4.111
578,124
+0.12(+3.09%)
Nov 04, 2020
3.960
4.022
3.947
3.988
415,823
+0.05(+1.22%)
Nov 03, 2020
3.906
3.960
3.906
3.940
489,284
+0.06(+1.59%)
Nov 02, 2020
3.878
3.899
3.851
3.878
377,366
+0.04(+1.07%)
Oct 30, 2020
3.858
3.875
3.816
3.837
690,769
-0.01(-0.36%)
Oct 29, 2020
3.816
3.858
3.782
3.851
872,115
+0.03(+0.90%)
Oct 28, 2020
3.912
3.926
3.762
3.816
1,053,372
-0.13(-3.30%)
Oct 27, 2020
3.981
3.995
3.947
3.947
404,715
-0.05(-1.37%)
Oct 26, 2020
4.022
4.022
3.953
4.001
488,543
-0.03(-0.85%)
Oct 23, 2020
4.063
4.080
4.036
4.036
348,960
-0.02(-0.51%)
Oct 22, 2020
4.022
4.063
4.022
4.056
220,001
+0.02(+0.51%)
Oct 21, 2020
4.049
4.077
4.036
4.036
453,013
-0.03(-0.84%)
Oct 20, 2020
4.070
4.091
4.056
4.070
335,078
+0.02(+0.51%)
Oct 19, 2020
4.097
4.111
4.049
4.049
713,819
-0.04(-1.01%)
Oct 16, 2020
4.111
4.111
4.077
4.091
680,955
+0.00(+0.00%)
Oct 15, 2020
4.057
4.104
4.050
4.091
392,402
+0.00(+0.00%)
Oct 14, 2020
4.138
4.172
4.077
4.091
469,424
-0.07(-1.79%)
Oct 13, 2020
4.220
4.233
4.145
4.165
475,263
-0.08(-1.92%)
Oct 12, 2020
4.260
4.274
4.226
4.247
345,903
+0.01(+0.16%)
Oct 09, 2020
4.274
4.274
4.240
4.240
423,113
-0.03(-0.64%)
Oct 08, 2020
4.220
4.267
4.213
4.267
338,005
+0.06(+1.45%)
Oct 07, 2020
4.199
4.237
4.192
4.206
646,791
+0.02(+0.49%)
Oct 06, 2020
4.220
4.237
4.186
4.186
550,313
-0.05(-1.12%)
Oct 05, 2020
4.199
4.233
4.158
4.233
386,072
+0.05(+1.14%)
Oct 02, 2020
4.111
4.192
4.111
4.186
361,302
+0.04(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.