Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund II
(NY:
PML
)
8.570
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.407
4.456
4.407
4.452
414,609
+0.06(+1.41%)
Dec 30, 2010
4.385
4.403
4.345
4.390
524,247
+0.03(+0.71%)
Dec 29, 2010
4.381
4.403
4.354
4.359
609,439
-0.02(-0.51%)
Dec 28, 2010
4.341
4.385
4.336
4.381
598,749
+0.02(+0.51%)
Dec 27, 2010
4.345
4.403
4.345
4.359
435,774
-0.05(-1.11%)
Dec 23, 2010
4.407
4.430
4.390
4.407
397,781
-0.04(-0.80%)
Dec 22, 2010
4.465
4.474
4.421
4.443
550,902
+0.00(+0.00%)
Dec 21, 2010
4.394
4.443
4.354
4.443
836,125
+0.04(+0.80%)
Dec 20, 2010
4.540
4.540
4.385
4.407
1,145,845
-0.16(-3.40%)
Dec 17, 2010
4.571
4.589
4.523
4.562
668,438
+0.01(+0.19%)
Dec 16, 2010
4.443
4.554
4.438
4.554
835,021
+0.10(+2.29%)
Dec 15, 2010
4.341
4.461
4.332
4.452
1,152,790
+0.12(+2.76%)
Dec 14, 2010
4.297
4.381
4.297
4.332
1,639,845
+0.04(+0.82%)
Dec 13, 2010
4.328
4.341
4.266
4.297
1,163,416
-0.06(-1.32%)
Dec 10, 2010
4.390
4.394
4.319
4.354
636,566
-0.01(-0.30%)
Dec 09, 2010
4.376
4.403
4.323
4.367
1,017,535
-0.03(-0.65%)
Dec 08, 2010
4.445
4.462
4.379
4.396
959,619
-0.07(-1.67%)
Dec 07, 2010
4.511
4.511
4.449
4.471
599,637
-0.05(-1.17%)
Dec 06, 2010
4.581
4.581
4.511
4.524
600,019
-0.05(-1.06%)
Dec 03, 2010
4.599
4.643
4.572
4.572
332,165
+0.00(+0.10%)
Dec 02, 2010
4.634
4.660
4.555
4.568
546,098
-0.04(-0.95%)
Dec 01, 2010
4.753
4.753
4.594
4.612
488,507
-0.05(-1.08%)
Nov 30, 2010
4.669
4.669
4.634
4.662
380,349
-0.00(-0.06%)
Nov 29, 2010
4.674
4.696
4.647
4.665
442,737
-0.03(-0.66%)
Nov 26, 2010
4.687
4.709
4.656
4.696
129,263
+0.02(+0.47%)
Nov 24, 2010
4.704
4.674
4.674
4.674
239,946
-0.01(-0.19%)
Nov 23, 2010
4.696
4.713
4.652
4.682
322,331
-0.02(-0.37%)
Nov 22, 2010
4.577
4.709
4.577
4.700
640,476
+0.08(+1.81%)
Nov 19, 2010
4.520
4.621
4.489
4.616
743,632
+0.08(+1.84%)
Nov 18, 2010
4.638
4.660
4.506
4.533
960,455
-0.15(-3.29%)
Nov 17, 2010
4.586
4.691
4.520
4.687
814,046
+0.11(+2.35%)
Nov 16, 2010
4.409
4.612
4.291
4.579
1,498,436
-0.12(-2.48%)
Nov 15, 2010
4.696
4.718
4.423
4.696
1,507,376
-0.05(-1.02%)
Nov 12, 2010
4.687
4.770
4.634
4.744
632,663
+0.02(+0.47%)
Nov 11, 2010
4.770
4.775
4.524
4.722
1,163,416
-0.11(-2.28%)
Nov 10, 2010
4.942
4.942
4.678
4.832
1,167,111
-0.11(-2.23%)
Nov 09, 2010
5.043
5.043
4.938
4.942
294,328
-0.07(-1.45%)
Nov 08, 2010
5.098
5.102
4.993
5.015
483,391
-0.08(-1.63%)
Nov 05, 2010
5.076
5.120
5.076
5.098
207,067
+0.02(+0.34%)
Nov 04, 2010
5.089
5.115
5.067
5.080
201,086
+0.00(+0.09%)
Nov 03, 2010
5.067
5.098
5.063
5.076
142,319
-0.01(-0.17%)
Nov 02, 2010
5.076
5.089
5.054
5.085
249,352
+0.01(+0.26%)
Nov 01, 2010
5.120
5.141
5.054
5.071
216,811
-0.02(-0.43%)
Oct 29, 2010
5.076
5.102
5.067
5.093
160,261
+0.03(+0.52%)
Oct 28, 2010
5.080
5.089
5.063
5.067
185,100
+0.01(+0.26%)
Oct 27, 2010
5.137
5.137
5.050
5.054
521,901
-0.07(-1.45%)
Oct 25, 2010
5.168
5.168
5.106
5.128
215,522
-0.03(-0.59%)
Oct 22, 2010
5.106
5.159
5.106
5.159
129,950
+0.04(+0.77%)
Oct 21, 2010
5.106
5.133
5.093
5.120
211,642
+0.02(+0.34%)
Oct 20, 2010
5.102
5.106
5.076
5.102
144,309
+0.01(+0.26%)
Oct 19, 2010
5.071
5.089
5.058
5.089
145,881
+0.02(+0.35%)
Oct 18, 2010
5.085
5.098
5.050
5.071
152,075
-0.01(-0.26%)
Oct 15, 2010
5.098
5.120
5.045
5.085
314,159
-0.00(-0.09%)
Oct 14, 2010
5.137
5.155
5.063
5.089
213,285
-0.04(-0.68%)
Oct 13, 2010
5.150
5.163
5.115
5.124
146,720
-0.04(-0.76%)
Oct 12, 2010
5.141
5.163
5.133
5.163
146,647
+0.02(+0.43%)
Oct 11, 2010
5.133
5.141
5.098
5.141
131,701
+0.02(+0.43%)
Oct 08, 2010
5.120
5.128
5.080
5.120
200,914
+0.04(+0.78%)
Oct 07, 2010
5.115
5.120
5.076
5.080
169,989
-0.03(-0.60%)
Oct 06, 2010
5.115
5.115
5.080
5.111
153,656
+0.03(+0.65%)
Oct 05, 2010
5.135
5.135
5.061
5.078
196,901
-0.02(-0.43%)
Oct 04, 2010
5.113
5.139
5.100
5.100
194,226
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.