Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
2.989
3.026
2.963
3.011
1,265,765
+0.04(+1.39%)
Dec 29, 2011
2.940
2.978
2.933
2.970
1,053,520
+0.03(+0.89%)
Dec 28, 2011
2.951
2.970
2.933
2.944
821,531
-0.03(-1.14%)
Dec 27, 2011
2.978
2.981
2.948
2.978
768,500
-0.00(-0.13%)
Dec 23, 2011
2.951
2.985
2.921
2.981
930,862
+0.09(+3.26%)
Dec 21, 2011
2.854
2.891
2.839
2.887
850,005
+0.02(+0.66%)
Dec 20, 2011
2.846
2.876
2.846
2.869
866,770
+0.04(+1.33%)
Dec 19, 2011
2.850
2.861
2.823
2.831
825,255
-0.02(-0.79%)
Dec 16, 2011
2.835
2.854
2.823
2.854
732,467
+0.02(+0.66%)
Dec 15, 2011
2.820
2.861
2.820
2.835
1,038,859
+0.01(+0.40%)
Dec 14, 2011
2.823
2.884
2.823
2.823
976,656
-0.03(-1.05%)
Dec 13, 2011
2.861
2.887
2.850
2.854
936,806
-0.02(-0.52%)
Dec 12, 2011
2.883
2.898
2.865
2.869
1,031,642
-0.03(-0.89%)
Dec 09, 2011
2.894
2.905
2.883
2.894
891,219
-0.01(-0.38%)
Dec 08, 2011
2.902
2.909
2.880
2.905
937,824
+0.00(+0.13%)
Dec 07, 2011
2.909
2.913
2.887
2.902
611,069
-0.01(-0.38%)
Dec 06, 2011
2.924
2.925
2.880
2.913
991,027
-0.00(-0.13%)
Dec 05, 2011
2.909
2.924
2.906
2.916
888,684
+0.02(+0.63%)
Dec 02, 2011
2.905
2.905
2.883
2.898
505,902
+0.01(+0.51%)
Dec 01, 2011
2.905
2.905
2.858
2.883
1,285,686
-0.01(-0.25%)
Nov 30, 2011
2.861
2.891
2.847
2.891
759,823
+0.07(+2.60%)
Nov 29, 2011
2.843
2.846
2.817
2.817
562,888
-0.02(-0.65%)
Nov 28, 2011
2.850
2.857
2.821
2.836
600,740
+0.04(+1.31%)
Nov 25, 2011
2.788
2.832
2.788
2.799
268,368
+0.01(+0.26%)
Nov 23, 2011
2.828
2.832
2.788
2.792
522,373
-0.04(-1.55%)
Nov 22, 2011
2.839
2.850
2.828
2.836
669,208
+0.01(+0.26%)
Nov 21, 2011
2.858
2.861
2.825
2.828
776,119
-0.03(-1.15%)
Nov 18, 2011
2.880
2.880
2.850
2.861
479,541
-0.00(-0.13%)
Nov 17, 2011
2.876
2.887
2.850
2.865
814,876
-0.00(-0.13%)
Nov 16, 2011
2.883
2.894
2.865
2.869
731,570
-0.01(-0.51%)
Nov 15, 2011
2.854
2.885
2.850
2.883
611,006
+0.01(+0.51%)
Nov 14, 2011
2.883
2.883
2.854
2.869
680,248
-0.00(-0.13%)
Nov 11, 2011
2.891
2.891
2.858
2.872
868,972
+0.01(+0.38%)
Nov 10, 2011
2.872
2.880
2.843
2.861
1,138,276
+0.02(+0.78%)
Nov 09, 2011
2.880
2.905
2.832
2.839
904,482
-0.09(-3.13%)
Nov 08, 2011
2.931
2.942
2.927
2.931
402,341
-0.00(-0.13%)
Nov 07, 2011
2.927
2.935
2.905
2.935
348,144
+0.02(+0.63%)
Nov 04, 2011
2.938
2.942
2.913
2.916
542,336
-0.02(-0.75%)
Nov 03, 2011
2.927
2.938
2.891
2.938
621,431
+0.03(+0.88%)
Nov 02, 2011
2.902
2.916
2.891
2.913
483,949
+0.02(+0.76%)
Nov 01, 2011
2.931
2.931
2.883
2.891
396,984
-0.07(-2.38%)
Oct 31, 2011
2.968
2.979
2.953
2.961
497,408
-0.01(-0.35%)
Oct 28, 2011
2.960
2.975
2.957
2.971
636,740
+0.03(+1.00%)
Oct 27, 2011
2.920
2.942
2.920
2.942
565,996
+0.05(+1.78%)
Oct 26, 2011
2.872
2.891
2.854
2.891
553,240
+0.02(+0.77%)
Oct 25, 2011
2.847
2.872
2.828
2.869
451,650
-0.01(-0.26%)
Oct 24, 2011
2.828
2.880
2.828
2.876
640,148
+0.04(+1.29%)
Oct 21, 2011
2.832
2.861
2.828
2.839
476,193
+0.03(+0.91%)
Oct 20, 2011
2.799
2.825
2.799
2.814
548,347
-0.00(-0.13%)
Oct 19, 2011
2.832
2.850
2.803
2.817
578,770
-0.03(-0.90%)
Oct 18, 2011
2.817
2.850
2.795
2.843
535,946
+0.03(+1.04%)
Oct 17, 2011
2.781
2.814
2.781
2.814
429,234
+0.00(+0.13%)
Oct 14, 2011
2.781
2.817
2.766
2.810
511,542
+0.04(+1.32%)
Oct 13, 2011
2.781
2.788
2.762
2.773
827,538
-0.04(-1.56%)
Oct 12, 2011
2.788
2.832
2.788
2.817
686,717
+0.04(+1.32%)
Oct 11, 2011
2.784
2.814
2.777
2.781
594,268
-0.04(-1.43%)
Oct 10, 2011
2.751
2.825
2.751
2.821
661,185
+0.08(+2.95%)
Oct 07, 2011
2.715
2.744
2.700
2.740
499,496
+0.04(+1.36%)
Oct 06, 2011
2.678
2.721
2.674
2.704
627,856
+0.05(+1.94%)
Oct 05, 2011
2.615
2.682
2.615
2.652
832,383
+0.02(+0.84%)
Oct 04, 2011
2.615
2.659
2.608
2.630
954,574
-0.07(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.