Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.140
-0.100 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.581
5.581
5.581
0
+0.05(+0.82%)
Dec 29, 2016
5.502
5.541
5.479
5.536
543,049
+0.06(+1.04%)
Dec 28, 2016
5.422
5.496
5.419
5.479
818,832
+0.06(+1.15%)
Dec 27, 2016
5.428
5.456
5.399
5.416
557,043
-0.02(-0.31%)
Dec 23, 2016
5.433
5.433
5.433
0
-0.01(-0.10%)
Dec 22, 2016
5.399
5.450
5.394
5.439
551,198
+0.05(+0.95%)
Dec 21, 2016
5.382
5.405
5.343
5.388
698,300
+0.01(+0.21%)
Dec 20, 2016
5.405
5.405
5.360
5.377
682,702
-0.01(-0.11%)
Dec 19, 2016
5.399
5.428
5.382
5.382
423,039
-0.03(-0.47%)
Dec 16, 2016
5.388
5.416
5.373
5.408
383,759
+0.04(+0.79%)
Dec 15, 2016
5.365
5.399
5.354
5.365
927,835
-0.02(-0.42%)
Dec 14, 2016
5.399
5.417
5.380
5.388
669,624
-0.02(-0.42%)
Dec 13, 2016
5.433
5.433
5.405
5.411
554,035
-0.01(-0.17%)
Dec 12, 2016
5.386
5.431
5.380
5.420
498,485
+0.02(+0.42%)
Dec 09, 2016
5.397
5.426
5.378
5.397
508,217
-0.01(-0.21%)
Dec 08, 2016
5.409
5.437
5.381
5.409
566,008
-0.02(-0.41%)
Dec 07, 2016
5.403
5.445
5.386
5.431
611,008
+0.05(+0.94%)
Dec 06, 2016
5.375
5.392
5.369
5.380
596,821
+0.02(+0.42%)
Dec 05, 2016
5.341
5.367
5.318
5.358
497,337
+0.01(+0.21%)
Dec 02, 2016
5.240
5.361
5.234
5.347
1,038,007
+0.12(+2.26%)
Dec 01, 2016
5.279
5.285
5.217
5.228
1,135,367
-0.07(-1.28%)
Nov 30, 2016
5.335
5.341
5.287
5.296
905,660
-0.06(-1.16%)
Nov 29, 2016
5.352
5.375
5.343
5.358
521,650
+0.01(+0.21%)
Nov 28, 2016
5.352
5.386
5.341
5.347
814,151
+0.02(+0.42%)
Nov 25, 2016
5.296
5.341
5.285
5.324
316,107
+0.01(+0.21%)
Nov 23, 2016
5.313
5.313
5.313
0
+0.01(+0.11%)
Nov 22, 2016
5.307
5.335
5.268
5.307
1,551,255
+0.06(+1.18%)
Nov 21, 2016
5.200
5.285
5.189
5.245
1,856,392
+0.10(+1.97%)
Nov 18, 2016
5.211
5.217
5.144
5.144
667,327
-0.08(-1.62%)
Nov 17, 2016
5.279
5.279
5.183
5.228
913,610
-0.05(-0.96%)
Nov 16, 2016
5.211
5.285
5.206
5.279
2,337,492
+0.03(+0.64%)
Nov 15, 2016
4.997
5.245
4.997
5.245
1,505,793
+0.26(+5.20%)
Nov 14, 2016
5.059
5.059
4.913
4.986
3,024,465
-0.10(-1.99%)
Nov 11, 2016
5.133
5.138
5.059
5.087
1,387,241
-0.03(-0.66%)
Nov 10, 2016
5.256
5.268
5.065
5.121
3,201,045
-0.14(-2.60%)
Nov 09, 2016
5.253
5.290
5.253
5.258
695,858
-0.08(-1.47%)
Nov 08, 2016
5.336
5.364
5.309
5.336
440,340
+0.02(+0.32%)
Nov 07, 2016
5.348
5.364
5.317
5.320
461,992
+0.03(+0.53%)
Nov 04, 2016
5.286
5.331
5.286
5.292
440,876
-0.01(-0.11%)
Nov 03, 2016
5.314
5.325
5.286
5.297
527,393
-0.02(-0.42%)
Nov 02, 2016
5.359
5.369
5.314
5.320
543,504
-0.06(-1.04%)
Nov 01, 2016
5.409
5.409
5.359
5.376
371,460
-0.01(-0.10%)
Oct 31, 2016
5.415
5.426
5.381
5.381
389,889
-0.03(-0.62%)
Oct 28, 2016
5.398
5.420
5.376
5.415
389,584
+0.02(+0.31%)
Oct 27, 2016
5.471
5.499
5.398
5.398
592,708
-0.06(-1.13%)
Oct 26, 2016
5.482
5.509
5.454
5.460
279,891
-0.02(-0.41%)
Oct 25, 2016
5.504
5.504
5.476
5.482
238,295
-0.02(-0.41%)
Oct 24, 2016
5.527
5.532
5.499
5.504
308,301
-0.00(-0.00%)
Oct 21, 2016
5.471
5.510
5.460
5.504
272,769
+0.03(+0.61%)
Oct 20, 2016
5.465
5.476
5.450
5.471
142,911
-0.01(-0.20%)
Oct 19, 2016
5.437
5.482
5.404
5.482
420,211
+0.06(+1.14%)
Oct 18, 2016
5.409
5.432
5.381
5.420
505,530
+0.06(+1.04%)
Oct 17, 2016
5.432
5.446
5.353
5.364
733,064
-0.07(-1.34%)
Oct 14, 2016
5.465
5.488
5.426
5.437
397,748
-0.01(-0.21%)
Oct 13, 2016
5.454
5.474
5.426
5.448
584,767
-0.02(-0.31%)
Oct 12, 2016
5.471
5.497
5.454
5.465
469,356
-0.03(-0.54%)
Oct 11, 2016
5.584
5.584
5.484
5.495
699,004
-0.08(-1.49%)
Oct 10, 2016
5.556
5.578
5.545
5.578
319,164
+0.05(+0.90%)
Oct 07, 2016
5.517
5.539
5.506
5.528
297,594
+0.01(+0.10%)
Oct 06, 2016
5.539
5.539
5.500
5.523
405,434
-0.01(-0.10%)
Oct 05, 2016
5.539
5.550
5.523
5.528
479,336
+0.01(+0.20%)
Oct 04, 2016
5.578
5.584
5.511
5.517
724,426
-0.07(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.