Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.478
5.497
5.437
5.497
502,556
+0.02(+0.33%)
Dec 29, 2005
5.469
5.615
5.446
5.478
473,713
-0.00(-0.08%)
Dec 28, 2005
5.469
5.483
5.432
5.483
411,659
+0.04(+0.76%)
Dec 27, 2005
5.442
5.442
5.419
5.442
500,589
-0.00(-0.08%)
Dec 23, 2005
5.442
5.464
5.423
5.446
294,104
+0.00(+0.00%)
Dec 22, 2005
5.423
5.446
5.400
5.446
596,075
+0.02(+0.42%)
Dec 21, 2005
5.410
5.442
5.400
5.423
539,483
+0.00(+0.00%)
Dec 20, 2005
5.419
5.423
5.400
5.423
465,192
+0.00(+0.00%)
Dec 19, 2005
5.414
5.428
5.414
5.423
518,506
+0.01(+0.17%)
Dec 16, 2005
5.387
5.423
5.387
5.414
361,621
+0.00(+0.08%)
Dec 15, 2005
5.400
5.419
5.387
5.410
321,854
-0.01(-0.25%)
Dec 14, 2005
5.400
5.423
5.400
5.423
346,982
+0.01(+0.25%)
Dec 13, 2005
5.364
5.423
5.364
5.410
321,854
-0.08(-1.42%)
Dec 12, 2005
5.492
5.492
5.474
5.487
268,539
-0.01(-0.17%)
Dec 09, 2005
5.469
5.506
5.469
5.497
296,289
+0.01(+0.25%)
Dec 08, 2005
5.464
5.487
5.446
5.483
331,687
+0.00(+0.00%)
Dec 07, 2005
5.497
5.506
5.464
5.483
240,789
-0.01(-0.25%)
Dec 06, 2005
5.492
5.510
5.464
5.497
343,704
+0.00(+0.08%)
Dec 05, 2005
5.497
5.510
5.478
5.492
142,463
-0.00(-0.08%)
Dec 02, 2005
5.474
5.497
5.446
5.497
313,114
+0.04(+0.76%)
Dec 01, 2005
5.455
5.487
5.451
5.455
204,518
-0.02(-0.33%)
Nov 30, 2005
5.474
5.487
5.446
5.474
332,342
-0.00(-0.08%)
Nov 29, 2005
5.474
5.483
5.460
5.478
305,248
-0.00(-0.08%)
Nov 28, 2005
5.455
5.487
5.455
5.483
251,715
+0.00(+0.08%)
Nov 25, 2005
5.478
5.487
5.469
5.478
75,601
-0.00(-0.08%)
Nov 23, 2005
5.474
5.487
5.460
5.483
170,650
-0.00(-0.08%)
Nov 22, 2005
5.492
5.501
5.446
5.487
303,718
+0.00(+0.00%)
Nov 21, 2005
5.469
5.501
5.469
5.487
250,622
+0.00(+0.00%)
Nov 18, 2005
5.487
5.506
5.451
5.487
290,827
-0.01(-0.25%)
Nov 17, 2005
5.474
5.501
5.464
5.501
149,892
+0.02(+0.42%)
Nov 16, 2005
5.451
5.492
5.451
5.478
202,114
+0.00(+0.00%)
Nov 15, 2005
5.451
5.478
5.437
5.478
221,998
+0.01(+0.17%)
Nov 14, 2005
5.446
5.474
5.446
5.469
256,740
+0.00(+0.00%)
Nov 11, 2005
5.478
5.483
5.455
5.469
114,276
+0.00(+0.00%)
Nov 10, 2005
5.442
5.474
5.442
5.469
130,446
-0.01(-0.17%)
Nov 09, 2005
5.501
5.510
5.464
5.478
194,467
-0.01(-0.25%)
Nov 08, 2005
5.492
5.519
5.474
5.492
176,768
-0.02(-0.42%)
Nov 07, 2005
5.519
5.529
5.469
5.515
183,760
-0.00(-0.08%)
Nov 04, 2005
5.524
5.524
5.497
5.519
109,251
+0.00(+0.00%)
Nov 03, 2005
5.510
5.538
5.497
5.519
124,546
+0.00(+0.08%)
Nov 02, 2005
5.570
5.570
5.469
5.515
486,823
-0.05(-0.90%)
Nov 01, 2005
5.506
5.565
5.492
5.565
203,644
+0.06(+1.16%)
Oct 31, 2005
5.556
5.556
5.478
5.501
137,875
-0.05(-0.82%)
Oct 28, 2005
5.533
5.570
5.519
5.547
199,274
+0.00(+0.00%)
Oct 27, 2005
5.469
5.556
5.469
5.547
187,912
+0.05(+1.00%)
Oct 26, 2005
5.547
5.565
5.492
5.492
340,645
-0.07(-1.32%)
Oct 25, 2005
5.551
5.597
5.538
5.565
201,022
+0.00(+0.08%)
Oct 24, 2005
5.565
5.593
5.551
5.561
179,390
-0.00(-0.08%)
Oct 21, 2005
5.547
5.565
5.529
5.565
159,725
+0.03(+0.58%)
Oct 20, 2005
5.533
5.556
5.506
5.533
171,524
-0.03(-0.49%)
Oct 19, 2005
5.524
5.561
5.524
5.561
211,729
+0.01(+0.25%)
Oct 18, 2005
5.519
5.551
5.519
5.547
253,463
+0.02(+0.41%)
Oct 17, 2005
5.515
5.524
5.487
5.524
172,180
+0.02(+0.33%)
Oct 14, 2005
5.455
5.515
5.455
5.506
373,421
+0.05(+0.92%)
Oct 13, 2005
5.529
5.538
5.442
5.455
448,367
-0.11(-1.89%)
Oct 12, 2005
5.602
5.611
5.547
5.561
261,547
-0.09(-1.54%)
Oct 11, 2005
5.652
5.675
5.629
5.648
179,827
-0.01(-0.24%)
Oct 10, 2005
5.629
5.680
5.629
5.661
172,617
-0.00(-0.08%)
Oct 07, 2005
5.657
5.680
5.620
5.666
113,402
-0.01(-0.24%)
Oct 06, 2005
5.657
5.698
5.657
5.680
153,607
+0.01(+0.16%)
Oct 05, 2005
5.698
5.698
5.648
5.670
169,776
-0.02(-0.32%)
Oct 04, 2005
5.638
5.689
5.635
5.689
199,274
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.