Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.56	15.77	15.77	15.77	162,687	+0.34(+2.22%)
Dec 30, 2013	15.29	15.43	15.29	15.43	29,625	+0.08(+0.49%)
Dec 27, 2013	15.52	15.54	15.31	15.35	23,389	-0.09(-0.58%)
Dec 26, 2013	15.30	15.56	15.23	15.44	88,842	+0.27(+1.79%)
Dec 24, 2013	15.13	15.26	15.04	15.17	29,328	-0.00(-0.03%)
Dec 23, 2013	14.86	15.18	14.83	15.18	51,866	+0.44(+2.99%)
Dec 20, 2013	14.69	14.81	14.69	14.73	62,054	+0.07(+0.49%)
Dec 19, 2013	14.69	14.81	14.62	14.66	59,136	-0.11(-0.75%)
Dec 18, 2013	14.35	14.83	14.35	14.77	84,375	+0.38(+2.65%)
Dec 17, 2013	14.38	14.40	14.31	14.39	42,329	+0.09(+0.62%)
Dec 16, 2013	14.25	14.31	14.23	14.31	48,182	+0.17(+1.23%)
Dec 13, 2013	14.09	14.13	14.03	14.13	48,337	+0.02(+0.16%)
Dec 12, 2013	14.11	14.14	14.07	14.11	27,093	-0.05(-0.37%)
Dec 11, 2013	14.29	14.30	14.16	14.16	79,117	-0.13(-0.90%)
Dec 10, 2013	14.20	14.31	14.20	14.29	66,472	+0.12(+0.85%)
Dec 09, 2013	14.18	14.23	14.17	14.17	32,132	-0.01(-0.06%)
Dec 06, 2013	14.15	14.21	14.12	14.18	35,884	+0.12(+0.83%)
Dec 05, 2013	14.11	14.13	14.06	14.06	20,857	-0.03(-0.24%)
Dec 04, 2013	14.03	14.18	14.00	14.09	22,944	-0.01(-0.10%)
Dec 03, 2013	14.24	14.24	14.06	14.11	15,944	-0.08(-0.58%)
Dec 02, 2013	14.03	14.21	14.03	14.19	64,725	+0.02(+0.12%)
Nov 29, 2013	14.18	14.19	14.14	14.17	11,337	-0.03(-0.23%)
Nov 27, 2013	14.15	14.21	14.15	14.21	22,619	+0.02(+0.18%)
Nov 26, 2013	14.38	14.38	14.10	14.18	34,149	-0.04(-0.26%)
Nov 25, 2013	14.12	14.36	14.12	14.22	26,532	+0.09(+0.64%)
Nov 22, 2013	13.96	14.13	13.94	14.13	23,809	+0.16(+1.13%)
Nov 21, 2013	13.91	14.01	13.90	13.97	16,344	+0.09(+0.66%)
Nov 20, 2013	13.94	13.96	13.85	13.88	29,431	-0.02(-0.12%)
Nov 19, 2013	13.97	13.98	13.85	13.89	40,043	-0.08(-0.56%)
Nov 18, 2013	13.97	14.06	13.97	13.97	19,416	-0.02(-0.18%)
Nov 15, 2013	13.92	14.00	13.92	14.00	22,913	+0.02(+0.12%)
Nov 14, 2013	13.83	13.98	13.83	13.98	17,510	+0.16(+1.17%)
Nov 12, 2013	13.76	13.84	13.76	13.82	9,563	-0.03(-0.20%)
Nov 11, 2013	13.85	13.89	13.80	13.85	20,939	-0.01(-0.04%)
Nov 08, 2013	13.70	13.85	13.70	13.85	24,951	+0.11(+0.82%)
Nov 07, 2013	13.98	13.98	13.74	13.74	40,411	-0.15(-1.10%)
Nov 06, 2013	13.99	14.03	13.89	13.89	27,052	-0.11(-0.77%)
Nov 05, 2013	13.89	14.07	13.87	14.00	23,146	+0.02(+0.12%)
Nov 04, 2013	13.95	13.99	13.92	13.99	25,130	+0.04(+0.27%)
Nov 01, 2013	13.84	14.01	13.82	13.95	29,857	+0.02(+0.18%)
Oct 31, 2013	13.99	14.03	13.88	13.92	27,513	-0.02(-0.12%)
Oct 30, 2013	14.01	14.16	13.92	13.94	19,797	-0.10(-0.68%)
Oct 29, 2013	14.00	14.08	13.93	14.04	25,814	+0.07(+0.50%)
Oct 28, 2013	13.89	14.01	13.89	13.96	29,864	+0.01(+0.04%)
Oct 25, 2013	13.89	13.96	13.83	13.96	20,961	+0.03(+0.19%)
Oct 24, 2013	13.90	13.96	13.89	13.93	27,330	+0.11(+0.80%)
Oct 23, 2013	13.82	13.94	13.77	13.82	45,510	-0.10(-0.72%)
Oct 22, 2013	13.80	13.92	13.80	13.92	30,457	+0.09(+0.65%)
Oct 21, 2013	13.93	13.93	13.75	13.83	28,657	-0.03(-0.23%)
Oct 18, 2013	13.94	14.11	13.79	13.87	49,802	-0.10(-0.71%)
Oct 17, 2013	13.62	13.96	13.52	13.96	42,358	+0.27(+2.00%)
Oct 16, 2013	13.45	13.69	13.45	13.69	42,207	+0.25(+1.85%)
Oct 15, 2013	13.54	13.56	13.39	13.44	51,614	-0.07(-0.52%)
Oct 14, 2013	13.35	13.57	13.35	13.51	43,178	+0.04(+0.28%)
Oct 11, 2013	13.37	13.54	13.37	13.48	41,399	+0.04(+0.31%)
Oct 10, 2013	13.44	13.53	13.35	13.43	67,775	+0.19(+1.44%)
Oct 09, 2013	13.38	13.39	13.20	13.24	65,175	-0.14(-1.05%)
Oct 08, 2013	13.62	13.65	13.38	13.38	64,544	-0.25(-1.83%)
Oct 07, 2013	13.67	13.74	13.61	13.63	35,517	-0.17(-1.20%)
Oct 04, 2013	13.66	13.82	13.64	13.80	38,710	+0.10(+0.76%)
Oct 03, 2013	13.74	13.77	13.66	13.70	32,024	-0.08(-0.60%)
Oct 02, 2013	13.78	13.88	13.76	13.78	35,855	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.