Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.29	32.86	32.08	32.67	47,995	+0.41(+1.28%)
Dec 30, 2019	32.25	32.28	32.05	32.26	50,326	+0.13(+0.39%)
Dec 27, 2019	32.21	32.28	32.10	32.14	25,753	+0.04(+0.12%)
Dec 26, 2019	32.26	32.28	31.99	32.10	25,614	-0.18(-0.55%)
Dec 24, 2019	32.18	32.28	32.12	32.28	31,086	+0.11(+0.33%)
Dec 23, 2019	32.10	32.19	31.98	32.17	39,905	+0.02(+0.07%)
Dec 20, 2019	31.64	32.19	31.64	32.14	36,809	+0.58(+1.85%)
Dec 19, 2019	31.81	31.96	31.55	31.56	45,407	-0.23(-0.72%)
Dec 18, 2019	31.77	31.88	31.53	31.79	48,589	+0.08(+0.24%)
Dec 17, 2019	31.69	31.88	31.43	31.71	45,655	+0.03(+0.10%)
Dec 16, 2019	31.21	31.74	31.21	31.68	52,037	+0.51(+1.63%)
Dec 13, 2019	31.08	31.33	30.90	31.18	51,507	+0.11(+0.35%)
Dec 12, 2019	31.11	31.41	31.00	31.07	55,607	-0.18(-0.56%)
Dec 11, 2019	30.66	31.24	30.66	31.24	60,489	+0.39(+1.26%)
Dec 10, 2019	31.07	31.24	30.79	30.85	61,522	-0.24(-0.79%)
Dec 09, 2019	31.60	31.77	31.00	31.10	48,600	-0.47(-1.50%)
Dec 06, 2019	31.37	31.98	31.37	31.57	40,651	+0.20(+0.63%)
Dec 05, 2019	31.21	31.53	31.21	31.37	30,169	+0.22(+0.71%)
Dec 04, 2019	31.64	31.88	31.15	31.15	51,940	-0.27(-0.85%)
Dec 03, 2019	31.50	31.66	31.38	31.42	31,057	-0.36(-1.13%)
Dec 02, 2019	31.86	31.89	31.40	31.78	63,237	-0.09(-0.29%)
Nov 29, 2019	31.79	32.19	31.46	31.87	26,534	+0.08(+0.24%)
Nov 27, 2019	31.19	31.79	31.10	31.79	23,659	+0.70(+2.24%)
Nov 26, 2019	31.17	31.35	31.00	31.10	49,648	-0.04(-0.12%)
Nov 25, 2019	30.86	31.15	30.86	31.14	34,457	+0.27(+0.88%)
Nov 22, 2019	30.68	30.90	30.62	30.86	29,279	+0.23(+0.76%)
Nov 21, 2019	30.61	30.74	30.49	30.63	25,451	-0.05(-0.17%)
Nov 20, 2019	30.72	30.75	30.62	30.69	32,211	+0.07(+0.22%)
Nov 19, 2019	30.44	30.77	30.39	30.62	32,933	+0.18(+0.58%)
Nov 18, 2019	30.75	30.82	30.36	30.44	32,548	-0.31(-1.02%)
Nov 15, 2019	30.88	30.90	30.64	30.75	30,978	+0.15(+0.50%)
Nov 14, 2019	30.49	30.73	30.46	30.60	29,437	+0.15(+0.48%)
Nov 13, 2019	30.23	30.52	30.17	30.46	44,657	+0.24(+0.81%)
Nov 12, 2019	30.36	30.44	30.08	30.21	31,771	-0.24(-0.78%)
Nov 11, 2019	29.72	30.45	29.72	30.45	28,738	+0.66(+2.22%)
Nov 08, 2019	29.98	30.11	29.79	29.79	26,930	+0.02(+0.05%)
Nov 07, 2019	30.08	30.43	29.69	29.77	28,423	-0.32(-1.06%)
Nov 06, 2019	29.79	30.43	29.73	30.09	47,659	+0.29(+0.97%)
Nov 05, 2019	30.39	30.41	29.62	29.80	40,407	-0.51(-1.68%)
Nov 04, 2019	30.36	30.45	30.23	30.31	33,266	-0.03(-0.10%)
Nov 01, 2019	29.99	30.45	29.72	30.34	37,308	+0.59(+2.00%)
Oct 31, 2019	29.82	30.13	29.75	29.75	38,154	-0.16(-0.53%)
Oct 30, 2019	29.92	29.96	29.49	29.91	22,343	+0.21(+0.72%)
Oct 29, 2019	29.40	29.98	29.40	29.69	29,994	+0.37(+1.27%)
Oct 28, 2019	29.50	29.54	29.27	29.32	41,933	-0.11(-0.36%)
Oct 25, 2019	29.46	29.66	29.34	29.43	21,413	-0.16(-0.54%)
Oct 24, 2019	29.47	29.73	29.20	29.59	52,095	+0.28(+0.96%)
Oct 23, 2019	29.22	29.41	29.22	29.31	34,282	-0.02(-0.05%)
Oct 22, 2019	29.38	29.52	29.20	29.32	27,473	+0.15(+0.52%)
Oct 21, 2019	29.00	29.37	28.85	29.17	44,188	+0.36(+1.24%)
Oct 18, 2019	28.65	28.87	28.61	28.81	29,820	+0.12(+0.42%)
Oct 17, 2019	28.55	28.74	28.53	28.69	24,014	+0.23(+0.80%)
Oct 16, 2019	28.27	28.54	28.22	28.46	27,182	+0.19(+0.67%)
Oct 15, 2019	28.04	28.52	28.04	28.27	52,311	+0.24(+0.87%)
Oct 14, 2019	28.09	28.17	27.95	28.03	39,816	-0.14(-0.49%)
Oct 11, 2019	28.35	28.53	28.16	28.16	41,512	+0.07(+0.24%)
Oct 10, 2019	28.16	28.39	28.03	28.10	36,673	-0.01(-0.03%)
Oct 09, 2019	27.88	28.47	27.88	28.10	46,250	+0.15(+0.54%)
Oct 08, 2019	28.10	28.10	27.90	27.95	36,055	-0.18(-0.65%)
Oct 07, 2019	28.53	28.68	28.05	28.13	41,725	-0.27(-0.93%)
Oct 04, 2019	28.08	28.40	28.08	28.40	29,057	+0.58(+2.10%)
Oct 03, 2019	27.86	28.85	27.75	27.82	46,468	-0.08(-0.30%)
Oct 02, 2019	28.60	28.70	27.79	27.90	58,373	-0.82(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.