Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	85.41	85.61	85.32	85.45	104,249	-0.04(-0.05%)
Dec 28, 2018	85.47	85.50	85.31	85.49	32,707	+0.03(+0.03%)
Dec 27, 2018	85.49	85.52	85.20	85.47	71,405	+0.12(+0.14%)
Dec 26, 2018	85.40	85.47	85.23	85.35	16,335	+0.02(+0.03%)
Dec 24, 2018	85.34	85.46	85.17	85.33	7,772	-0.01(-0.01%)
Dec 21, 2018	85.23	85.35	85.17	85.34	13,689	+0.08(+0.09%)
Dec 20, 2018	85.26	85.48	85.20	85.26	21,263	-0.12(-0.14%)
Dec 19, 2018	85.22	85.48	85.22	85.38	20,427	-0.05(-0.06%)
Dec 18, 2018	85.26	85.50	85.26	85.42	54,229	+0.14(+0.17%)
Dec 17, 2018	85.32	85.34	85.17	85.28	26,845	+0.02(+0.02%)
Dec 14, 2018	85.29	85.34	85.20	85.27	11,020	+0.04(+0.05%)
Dec 13, 2018	85.22	85.34	85.19	85.23	13,345	+0.14(+0.16%)
Dec 12, 2018	85.10	85.35	85.07	85.09	57,959	-0.08(-0.09%)
Dec 11, 2018	85.22	85.26	85.09	85.16	23,454	+0.01(+0.02%)
Dec 10, 2018	85.36	85.37	85.08	85.15	10,162	-0.13(-0.15%)
Dec 07, 2018	85.34	85.34	85.10	85.28	13,457	-0.11(-0.13%)
Dec 06, 2018	85.39	85.41	85.17	85.39	34,471	+0.16(+0.18%)
Dec 04, 2018	85.38	85.43	85.17	85.23	15,081	-0.03(-0.04%)
Dec 03, 2018	85.48	85.48	85.23	85.27	39,282	-0.10(-0.12%)
Nov 30, 2018	85.28	85.46	85.26	85.37	20,834	+0.09(+0.11%)
Nov 29, 2018	85.49	85.49	85.28	85.28	8,400	-0.11(-0.13%)
Nov 28, 2018	85.28	85.44	85.26	85.39	56,443	-0.07(-0.08%)
Nov 27, 2018	85.36	85.50	85.31	85.46	19,738	+0.15(+0.17%)
Nov 26, 2018	85.34	85.53	85.31	85.31	11,217	-0.05(-0.06%)
Nov 23, 2018	85.28	85.36	85.26	85.36	2,444	+0.06(+0.07%)
Nov 21, 2018		85.31	85.31	85.31	0	-0.00(-0.00%)
Nov 20, 2018	85.33	85.52	85.30	85.31	23,478	-0.19(-0.22%)
Nov 19, 2018	85.53	85.53	85.36	85.50	7,608	-0.13(-0.16%)
Nov 16, 2018	85.41	85.64	85.32	85.64	4,655	+0.29(+0.33%)
Nov 15, 2018	85.90	85.90	85.32	85.35	8,840	-0.04(-0.05%)
Nov 14, 2018	85.91	85.91	85.30	85.39	9,457	-0.00(-0.00%)
Nov 13, 2018	85.41	85.44	85.25	85.40	11,872	-0.04(-0.05%)
Nov 12, 2018	85.27	85.61	85.27	85.44	21,053	+0.04(+0.05%)
Nov 09, 2018	85.28	85.46	85.28	85.40	25,490	+0.04(+0.05%)
Nov 08, 2018	85.42	85.42	85.29	85.36	10,164	+0.02(+0.02%)
Nov 07, 2018	85.33	85.44	85.24	85.34	24,562	-0.04(-0.05%)
Nov 06, 2018	85.47	85.47	85.30	85.38	3,936	+0.03(+0.03%)
Nov 05, 2018	85.29	85.48	85.29	85.36	24,356	+0.09(+0.11%)
Nov 02, 2018	85.39	85.39	85.25	85.26	11,173	-0.24(-0.28%)
Nov 01, 2018	85.50	85.50	85.29	85.50	18,230	+0.03(+0.03%)
Oct 31, 2018	85.48	85.48	85.26	85.48	6,344	+0.15(+0.17%)
Oct 30, 2018	85.30	85.39	85.29	85.33	6,286	-0.15(-0.17%)
Oct 29, 2018	85.32	85.49	85.25	85.48	14,928	-0.02(-0.02%)
Oct 26, 2018	85.33	85.51	85.30	85.49	20,305	+0.22(+0.25%)
Oct 25, 2018	85.27	85.60	85.23	85.28	19,164	+0.09(+0.10%)
Oct 24, 2018	85.54	85.54	85.17	85.19	8,311	-0.03(-0.03%)
Oct 23, 2018	85.42	85.42	85.22	85.22	6,307	-0.09(-0.10%)
Oct 22, 2018	85.37	85.37	85.25	85.30	10,749	+0.05(+0.06%)
Oct 19, 2018	85.24	85.31	85.24	85.25	4,667	+0.01(+0.01%)
Oct 18, 2018	85.25	85.30	85.24	85.24	3,149	+0.07(+0.08%)
Oct 17, 2018	85.23	85.40	85.18	85.18	7,752	-0.17(-0.20%)
Oct 16, 2018	85.40	85.50	85.21	85.35	20,750	+0.07(+0.09%)
Oct 15, 2018	85.49	85.49	85.17	85.27	2,189	+0.06(+0.07%)
Oct 12, 2018	85.29	85.29	85.17	85.22	12,486	+0.04(+0.05%)
Oct 11, 2018	85.17	85.26	85.17	85.18	7,194	-0.05(-0.06%)
Oct 10, 2018	85.21	85.43	85.17	85.23	13,509	-0.02(-0.02%)
Oct 09, 2018	85.28	85.49	85.24	85.24	38,837	-0.05(-0.06%)
Oct 08, 2018	85.42	85.48	85.24	85.30	12,866	+0.05(+0.06%)
Oct 05, 2018	85.11	85.46	85.11	85.24	15,637	+0.13(+0.15%)
Oct 04, 2018	85.19	85.42	85.12	85.12	10,948	-0.17(-0.20%)
Oct 03, 2018	85.25	85.39	85.18	85.28	7,677	+0.02(+0.02%)
Oct 02, 2018	85.26	85.45	85.19	85.27	6,954	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.