Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.44	89.46	89.38	89.46	27,890	+0.08(+0.09%)
Dec 30, 2019	89.44	89.44	89.32	89.38	20,574	+0.00(+0.00%)
Dec 27, 2019	89.22	89.39	89.22	89.38	23,055	+0.06(+0.07%)
Dec 26, 2019	89.23	89.39	89.23	89.31	14,004	-0.00(-0.00%)
Dec 24, 2019	89.32	89.33	89.22	89.31	6,715	+0.03(+0.03%)
Dec 23, 2019	89.23	89.37	89.22	89.29	75,123	-0.07(-0.08%)
Dec 20, 2019	89.29	89.37	89.23	89.36	63,011	+0.06(+0.07%)
Dec 19, 2019	89.23	89.31	89.20	89.30	17,619	+0.13(+0.14%)
Dec 18, 2019	89.16	89.29	89.16	89.17	88,110	-0.05(-0.06%)
Dec 17, 2019	89.16	89.33	89.15	89.22	11,411	+0.06(+0.07%)
Dec 16, 2019	89.12	89.22	89.12	89.16	16,400	-0.09(-0.10%)
Dec 13, 2019	89.22	89.27	89.07	89.25	25,517	+0.05(+0.06%)
Dec 12, 2019	89.27	89.27	89.10	89.20	29,846	+0.01(+0.01%)
Dec 11, 2019	89.21	89.26	89.16	89.19	16,536	+0.06(+0.06%)
Dec 10, 2019	89.18	89.23	89.13	89.13	19,320	-0.09(-0.10%)
Dec 09, 2019	89.24	89.24	89.14	89.22	12,058	+0.06(+0.07%)
Dec 06, 2019	89.20	89.23	89.13	89.16	32,904	-0.06(-0.07%)
Dec 05, 2019	89.32	89.32	89.17	89.22	8,734	+0.03(+0.03%)
Dec 04, 2019	89.35	89.35	89.17	89.20	29,684	-0.15(-0.16%)
Dec 03, 2019	89.21	89.35	89.19	89.34	24,078	+0.28(+0.31%)
Dec 02, 2019	89.22	89.22	89.04	89.06	39,458	-0.04(-0.04%)
Nov 29, 2019	89.18	89.18	89.09	89.10	5,949	-0.04(-0.04%)
Nov 27, 2019	89.14	89.15	89.09	89.13	12,685	-0.06(-0.07%)
Nov 26, 2019	89.20	89.22	89.16	89.20	59,192	+0.02(+0.02%)
Nov 25, 2019	89.17	89.18	89.14	89.18	21,836	+0.01(+0.01%)
Nov 22, 2019	89.09	89.17	89.09	89.17	11,786	+0.00(+0.00%)
Nov 21, 2019	89.13	89.18	89.11	89.17	27,825	-0.02(-0.02%)
Nov 20, 2019	89.17	89.25	89.14	89.19	8,365	+0.02(+0.02%)
Nov 19, 2019	89.15	89.17	89.11	89.17	11,006	+0.02(+0.02%)
Nov 18, 2019	89.15	89.17	89.10	89.15	10,934	+0.04(+0.05%)
Nov 15, 2019	89.12	89.17	89.08	89.11	30,982	+0.03(+0.03%)
Nov 14, 2019	89.02	89.16	89.02	89.08	44,872	+0.06(+0.07%)
Nov 13, 2019	89.02	89.08	88.99	89.02	58,789	+0.02(+0.02%)
Nov 12, 2019	88.89	89.05	88.88	89.00	10,728	+0.10(+0.12%)
Nov 11, 2019	88.86	88.95	88.85	88.90	12,570	-0.00(-0.00%)
Nov 08, 2019	88.96	88.96	88.89	88.90	35,248	-0.03(-0.03%)
Nov 07, 2019	88.97	89.08	88.83	88.93	30,198	-0.11(-0.12%)
Nov 06, 2019	89.01	89.05	88.97	89.04	22,275	+0.08(+0.09%)
Nov 05, 2019	88.99	89.04	88.89	88.96	46,028	-0.09(-0.10%)
Nov 04, 2019	89.25	89.25	88.97	89.05	22,300	-0.04(-0.04%)
Nov 01, 2019	88.99	89.10	88.99	89.08	17,512	-0.02(-0.02%)
Oct 31, 2019	88.99	89.11	88.97	89.10	13,803	+0.13(+0.14%)
Oct 30, 2019	88.81	88.97	88.81	88.97	28,285	+0.07(+0.08%)
Oct 29, 2019	88.80	88.92	88.80	88.90	12,599	-0.02(-0.02%)
Oct 28, 2019	88.98	88.98	88.85	88.91	13,272	+0.00(+0.00%)
Oct 25, 2019	88.92	88.99	88.84	88.91	20,041	-0.03(-0.03%)
Oct 24, 2019	88.95	88.98	88.91	88.93	22,725	+0.08(+0.08%)
Oct 23, 2019	88.88	88.97	88.86	88.86	18,779	-0.04(-0.04%)
Oct 22, 2019	88.84	88.97	88.80	88.90	14,650	+0.05(+0.06%)
Oct 21, 2019	88.82	88.95	88.81	88.85	16,025	-0.03(-0.03%)
Oct 18, 2019	88.94	88.97	88.84	88.88	17,226	+0.00(+0.00%)
Oct 17, 2019	88.82	89.05	88.78	88.88	15,680	+0.06(+0.07%)
Oct 16, 2019	88.82	89.07	88.76	88.81	14,953	-0.01(-0.01%)
Oct 15, 2019	88.85	88.98	88.77	88.82	16,898	-0.06(-0.07%)
Oct 14, 2019	88.89	88.89	88.70	88.89	33,543	+0.01(+0.01%)
Oct 11, 2019	88.86	88.97	88.86	88.88	52,018	-0.12(-0.14%)
Oct 10, 2019	89.26	89.26	88.82	89.00	64,548	-0.04(-0.05%)
Oct 09, 2019	88.95	89.19	88.95	89.05	84,876	-0.01(-0.01%)
Oct 08, 2019	89.09	89.12	89.00	89.06	31,579	-0.05(-0.06%)
Oct 07, 2019	89.02	89.15	89.02	89.11	35,980	-0.04(-0.05%)
Oct 04, 2019	89.04	89.18	89.04	89.15	42,447	+0.05(+0.06%)
Oct 03, 2019	89.10	89.20	89.05	89.10	17,357	+0.13(+0.15%)
Oct 02, 2019	88.93	88.97	88.92	88.97	26,283	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.