Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.669
8.662
8.662
8.662
18,029
+0.03(+0.37%)
Dec 30, 2014
8.599
8.631
8.599
8.631
19,843
+0.02(+0.26%)
Dec 29, 2014
8.637
8.643
8.587
8.608
38,964
-0.04(-0.41%)
Dec 26, 2014
8.624
8.643
8.612
8.643
20,846
+0.04(+0.44%)
Dec 24, 2014
8.568
8.605
8.605
8.605
13,443
+0.02(+0.22%)
Dec 23, 2014
8.631
8.643
8.580
8.587
57,003
-0.04(-0.44%)
Dec 22, 2014
8.631
8.631
8.605
8.624
9,785
-0.02(-0.22%)
Dec 19, 2014
8.631
8.643
8.631
8.643
13,833
+0.01(+0.07%)
Dec 18, 2014
8.624
8.650
8.624
8.637
24,474
+0.03(+0.29%)
Dec 17, 2014
8.631
8.662
8.612
8.612
34,640
-0.02(-0.22%)
Dec 16, 2014
8.669
8.669
8.605
8.630
41,737
-0.05(-0.59%)
Dec 15, 2014
8.656
8.719
8.631
8.681
52,033
-0.01(-0.15%)
Dec 12, 2014
8.605
8.694
8.605
8.694
27,115
+0.09(+1.03%)
Dec 11, 2014
8.593
8.656
8.593
8.605
52,866
+0.01(+0.15%)
Dec 10, 2014
8.504
8.593
8.504
8.593
20,471
+0.08(+0.89%)
Dec 09, 2014
8.523
8.536
8.511
8.517
21,692
-0.01(-0.10%)
Dec 08, 2014
8.473
8.530
8.460
8.525
28,844
+0.05(+0.55%)
Dec 05, 2014
8.473
8.492
8.435
8.479
66,937
-0.02(-0.22%)
Dec 04, 2014
8.473
8.501
8.460
8.498
47,264
+0.03(+0.30%)
Dec 03, 2014
8.479
8.498
8.461
8.473
44,115
-0.01(-0.15%)
Dec 02, 2014
8.409
8.485
8.397
8.485
67,680
+0.10(+1.21%)
Dec 01, 2014
8.422
8.440
8.378
8.384
48,485
-0.03(-0.33%)
Nov 28, 2014
8.422
8.428
8.390
8.412
26,119
+0.01(+0.18%)
Nov 26, 2014
8.428
8.397
8.397
8.397
46,655
-0.03(-0.38%)
Nov 25, 2014
8.441
8.460
8.428
8.428
30,995
-0.03(-0.37%)
Nov 24, 2014
8.479
8.485
8.447
8.460
34,006
-0.01(-0.07%)
Nov 21, 2014
8.498
8.498
8.466
8.466
32,875
-0.08(-0.89%)
Nov 20, 2014
8.460
8.587
8.447
8.542
69,648
+0.08(+0.90%)
Nov 19, 2014
8.536
8.599
8.460
8.466
54,808
-0.06(-0.74%)
Nov 18, 2014
8.561
8.580
8.523
8.530
39,454
-0.08(-0.88%)
Nov 17, 2014
8.624
8.624
8.561
8.605
44,980
-0.03(-0.29%)
Nov 14, 2014
8.637
8.650
8.609
8.631
27,006
-0.01(-0.15%)
Nov 13, 2014
8.599
8.656
8.599
8.643
46,527
+0.04(+0.44%)
Nov 12, 2014
8.523
8.605
8.523
8.605
38,145
+0.06(+0.67%)
Nov 11, 2014
8.555
8.561
8.530
8.549
23,780
-0.01(-0.15%)
Nov 10, 2014
8.568
8.587
8.561
8.561
22,575
-0.02(-0.20%)
Nov 07, 2014
8.568
8.584
8.523
8.578
24,653
+0.02(+0.20%)
Nov 06, 2014
8.523
8.574
8.485
8.561
36,337
+0.04(+0.52%)
Nov 05, 2014
8.523
8.536
8.447
8.517
41,359
+0.02(+0.22%)
Nov 04, 2014
8.466
8.561
8.466
8.498
64,857
+0.03(+0.37%)
Nov 03, 2014
8.460
8.504
8.454
8.466
34,768
-0.02(-0.22%)
Oct 31, 2014
8.517
8.517
8.422
8.485
27,590
-0.01(-0.15%)
Oct 30, 2014
8.454
8.498
8.112
8.498
35,959
+0.01(+0.15%)
Oct 29, 2014
8.466
8.504
8.466
8.485
20,658
+0.00(+0.00%)
Oct 28, 2014
8.498
8.498
8.454
8.485
43,519
+0.04(+0.45%)
Oct 27, 2014
8.441
8.473
8.460
8.447
68,063
-0.01(-0.15%)
Oct 24, 2014
8.473
8.473
8.460
8.460
53,617
-0.01(-0.07%)
Oct 23, 2014
8.504
8.510
8.460
8.466
37,656
-0.01(-0.08%)
Oct 22, 2014
8.511
8.523
8.473
8.473
12,567
-0.03(-0.37%)
Oct 21, 2014
8.523
8.542
8.466
8.504
58,417
-0.04(-0.44%)
Oct 20, 2014
8.561
8.561
8.530
8.542
22,483
+0.01(+0.07%)
Oct 17, 2014
8.555
8.612
8.517
8.536
43,337
-0.05(-0.54%)
Oct 16, 2014
8.549
8.582
8.511
8.582
17,771
-0.01(-0.12%)
Oct 15, 2014
8.574
8.643
8.537
8.593
67,109
+0.02(+0.22%)
Oct 14, 2014
8.536
8.574
8.511
8.574
29,129
-0.01(-0.07%)
Oct 13, 2014
8.549
8.593
8.485
8.580
22,333
+0.07(+0.82%)
Oct 10, 2014
8.542
8.548
8.498
8.511
26,010
-0.06(-0.74%)
Oct 09, 2014
8.574
8.605
8.549
8.574
31,653
-0.00(-0.01%)
Oct 08, 2014
8.561
8.580
8.542
8.575
14,705
+0.04(+0.46%)
Oct 07, 2014
8.530
8.549
8.504
8.536
24,316
+0.04(+0.45%)
Oct 06, 2014
8.498
8.521
8.498
8.498
20,802
+0.03(+0.30%)
Oct 03, 2014
8.517
8.555
8.454
8.473
36,163
-0.03(-0.37%)
Oct 02, 2014
8.542
8.542
8.485
8.504
53,739
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.