Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.764
9.764
9.764
42,516
+0.06(+0.62%)
Dec 30, 2020
9.696
9.747
9.670
9.704
42,516
-0.03(-0.26%)
Dec 29, 2020
9.696
9.756
9.674
9.730
41,206
+0.07(+0.71%)
Dec 28, 2020
9.636
9.679
9.636
9.662
28,032
-0.02(-0.18%)
Dec 24, 2020
9.679
9.683
9.653
9.679
16,228
+0.03(+0.27%)
Dec 23, 2020
9.619
9.687
9.619
9.653
37,592
-0.02(-0.18%)
Dec 22, 2020
9.610
9.687
9.602
9.670
52,009
+0.03(+0.27%)
Dec 21, 2020
9.593
9.662
9.593
9.644
38,282
-0.03(-0.27%)
Dec 18, 2020
9.696
9.773
9.550
9.670
64,680
-0.06(-0.62%)
Dec 17, 2020
9.721
9.767
9.670
9.730
24,976
-0.02(-0.18%)
Dec 16, 2020
9.756
9.781
9.747
9.747
44,399
-0.06(-0.65%)
Dec 15, 2020
9.811
9.811
9.726
9.810
49,521
+0.02(+0.17%)
Dec 14, 2020
9.828
9.828
9.783
9.794
28,589
-0.01(-0.09%)
Dec 11, 2020
9.760
9.811
9.743
9.803
33,963
-0.02(-0.17%)
Dec 10, 2020
9.794
9.820
9.700
9.820
24,923
+0.03(+0.26%)
Dec 09, 2020
9.803
9.803
9.717
9.794
18,242
+0.02(+0.17%)
Dec 08, 2020
9.743
9.811
9.666
9.777
30,214
+0.03(+0.35%)
Dec 07, 2020
9.743
9.760
9.683
9.743
28,234
-0.01(-0.09%)
Dec 04, 2020
9.743
9.751
9.666
9.751
18,685
+0.04(+0.44%)
Dec 03, 2020
9.743
9.743
9.658
9.709
52,931
+0.02(+0.18%)
Dec 02, 2020
9.683
9.692
9.615
9.692
23,057
+0.03(+0.26%)
Dec 01, 2020
9.666
9.666
9.624
9.666
43,367
+0.06(+0.62%)
Nov 30, 2020
9.573
9.615
9.573
9.607
17,020
-0.03(-0.27%)
Nov 27, 2020
9.564
9.632
9.556
9.632
26,794
+0.07(+0.71%)
Nov 25, 2020
9.564
9.564
9.522
9.564
13,514
+0.03(+0.36%)
Nov 24, 2020
9.539
9.564
9.495
9.530
17,840
+0.02(+0.18%)
Nov 23, 2020
9.479
9.513
9.437
9.513
20,416
+0.05(+0.54%)
Nov 20, 2020
9.471
9.471
9.445
9.462
16,805
+0.03(+0.36%)
Nov 19, 2020
9.377
9.437
9.377
9.428
9,344
+0.03(+0.27%)
Nov 18, 2020
9.369
9.437
9.369
9.403
78,902
+0.04(+0.39%)
Nov 17, 2020
9.333
9.400
9.324
9.366
94,624
+0.03(+0.27%)
Nov 16, 2020
9.282
9.350
9.261
9.341
56,837
+0.07(+0.73%)
Nov 13, 2020
9.333
9.333
9.239
9.273
31,381
-0.01(-0.09%)
Nov 12, 2020
9.188
9.299
9.188
9.282
38,157
+0.04(+0.46%)
Nov 11, 2020
9.239
9.239
9.180
9.239
40,799
+0.07(+0.74%)
Nov 10, 2020
9.163
9.180
9.151
9.171
41,650
+0.03(+0.37%)
Nov 09, 2020
9.087
9.163
9.087
9.138
32,728
+0.03(+0.37%)
Nov 06, 2020
9.087
9.129
9.019
9.104
25,954
+0.02(+0.19%)
Nov 05, 2020
9.070
9.108
8.968
9.087
48,355
+0.05(+0.56%)
Nov 04, 2020
9.010
9.087
8.993
9.036
33,029
+0.10(+1.14%)
Nov 03, 2020
8.960
8.973
8.926
8.934
19,377
+0.01(+0.09%)
Nov 02, 2020
8.968
8.977
8.917
8.926
19,363
-0.02(-0.19%)
Oct 30, 2020
8.977
8.977
8.900
8.943
16,280
+0.01(+0.09%)
Oct 29, 2020
8.900
8.943
8.875
8.934
21,642
+0.03(+0.38%)
Oct 28, 2020
8.909
8.926
8.858
8.900
22,372
-0.02(-0.19%)
Oct 27, 2020
8.960
8.968
8.900
8.917
51,332
-0.01(-0.10%)
Oct 26, 2020
8.951
9.006
8.917
8.926
24,868
-0.07(-0.75%)
Oct 23, 2020
9.087
9.087
8.985
8.993
27,723
-0.02(-0.19%)
Oct 22, 2020
9.044
9.053
9.002
9.010
14,809
-0.01(-0.09%)
Oct 21, 2020
9.078
9.078
9.002
9.019
22,743
-0.05(-0.56%)
Oct 20, 2020
9.053
9.078
9.002
9.070
45,956
+0.06(+0.66%)
Oct 19, 2020
9.078
9.078
8.977
9.010
20,676
-0.01(-0.09%)
Oct 16, 2020
9.053
9.062
9.002
9.019
22,179
-0.01(-0.16%)
Oct 15, 2020
9.068
9.084
9.008
9.034
26,493
-0.03(-0.37%)
Oct 14, 2020
9.118
9.118
8.992
9.068
49,042
+0.00(+0.00%)
Oct 13, 2020
9.093
9.094
9.059
9.068
21,285
-0.02(-0.19%)
Oct 12, 2020
9.034
9.118
9.034
9.084
25,514
+0.04(+0.47%)
Oct 09, 2020
9.101
9.135
9.042
9.042
32,572
-0.04(-0.46%)
Oct 08, 2020
9.076
9.118
9.059
9.084
37,852
+0.00(+0.00%)
Oct 07, 2020
9.093
9.127
9.042
9.084
15,343
+0.04(+0.47%)
Oct 06, 2020
9.135
9.148
9.042
9.042
28,981
-0.05(-0.56%)
Oct 05, 2020
9.118
9.169
9.093
9.093
31,736
-0.09(-1.01%)
Oct 02, 2020
9.186
9.186
9.135
9.186
19,898
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.