Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.806
4.806
4.650
4.751
131,975
-0.07(-1.52%)
Dec 29, 2022
4.788
4.825
4.751
4.825
91,477
+0.06(+1.15%)
Dec 28, 2022
4.944
5.036
4.706
4.770
130,216
-0.27(-5.28%)
Dec 27, 2022
4.852
5.127
4.852
5.036
76,809
+0.18(+3.78%)
Dec 23, 2022
4.788
4.857
4.628
4.852
247,100
+0.10(+2.12%)
Dec 22, 2022
4.816
4.871
4.644
4.751
136,651
-0.14(-2.81%)
Dec 21, 2022
4.825
4.889
4.742
4.889
123,739
+0.12(+2.50%)
Dec 20, 2022
4.449
4.779
4.449
4.770
218,040
+0.39(+9.01%)
Dec 19, 2022
4.495
4.577
4.366
4.375
98,652
-0.12(-2.65%)
Dec 16, 2022
4.495
4.513
4.394
4.495
170,520
-0.01(-0.20%)
Dec 15, 2022
4.449
4.577
4.449
4.504
144,223
-0.13(-2.77%)
Dec 14, 2022
4.761
4.761
4.559
4.632
140,764
-0.06(-1.17%)
Dec 13, 2022
4.825
4.880
4.623
4.687
229,436
+0.12(+2.61%)
Dec 12, 2022
4.550
4.632
4.449
4.568
221,849
-0.05(-0.99%)
Dec 09, 2022
4.751
4.861
4.595
4.614
165,881
-0.10(-2.14%)
Dec 08, 2022
4.770
4.880
4.669
4.715
248,350
+0.04(+0.78%)
Dec 07, 2022
4.687
4.825
4.678
4.678
91,975
-0.01(-0.20%)
Dec 06, 2022
4.770
4.825
4.660
4.687
195,178
-0.04(-0.78%)
Dec 05, 2022
4.972
4.972
4.706
4.724
311,094
-0.24(-4.81%)
Dec 02, 2022
4.981
5.036
4.903
4.962
205,448
-0.10(-1.99%)
Dec 01, 2022
4.935
5.091
4.935
5.063
356,217
+0.18(+3.76%)
Nov 30, 2022
4.715
4.916
4.696
4.880
147,740
+0.17(+3.50%)
Nov 29, 2022
4.687
4.751
4.641
4.715
214,061
+0.10(+2.19%)
Nov 28, 2022
4.834
4.843
4.595
4.614
118,708
-0.23(-4.73%)
Nov 25, 2022
4.953
4.953
4.811
4.843
28,333
-0.11(-2.22%)
Nov 23, 2022
4.861
4.953
4.761
4.953
117,936
+0.10(+2.08%)
Nov 22, 2022
4.660
4.871
4.655
4.852
148,032
+0.25(+5.38%)
Nov 21, 2022
4.678
4.678
4.522
4.605
99,343
-0.08(-1.76%)
Nov 18, 2022
4.586
4.715
4.540
4.687
67,029
+0.03(+0.59%)
Nov 17, 2022
4.614
4.660
4.531
4.660
125,275
-0.01(-0.20%)
Nov 16, 2022
4.741
4.741
4.651
4.669
178,845
-0.05(-1.15%)
Nov 15, 2022
4.714
4.823
4.651
4.723
134,097
+0.01(+0.19%)
Nov 14, 2022
4.796
4.796
4.678
4.714
97,498
-0.08(-1.70%)
Nov 11, 2022
4.759
4.841
4.741
4.796
155,649
+0.01(+0.19%)
Nov 10, 2022
4.714
4.814
4.670
4.786
287,381
+0.29(+6.44%)
Nov 09, 2022
4.569
4.628
4.479
4.497
147,948
-0.08(-1.78%)
Nov 08, 2022
4.280
4.578
4.207
4.578
274,589
+0.34(+8.12%)
Nov 07, 2022
4.253
4.361
4.171
4.235
123,675
-0.01(-0.21%)
Nov 04, 2022
4.171
4.415
4.108
4.244
420,919
+0.21(+5.16%)
Nov 03, 2022
3.945
4.049
3.845
4.035
282,698
+0.01(+0.22%)
Nov 02, 2022
4.307
4.334
3.999
4.026
99,970
-0.25(-5.92%)
Nov 01, 2022
4.370
4.415
4.253
4.280
194,333
+0.05(+1.28%)
Oct 31, 2022
4.253
4.262
4.180
4.225
115,819
-0.06(-1.48%)
Oct 28, 2022
4.253
4.289
4.162
4.289
42,532
+0.01(+0.21%)
Oct 27, 2022
4.343
4.425
4.271
4.280
174,127
-0.05(-1.05%)
Oct 26, 2022
4.298
4.415
4.298
4.325
228,089
+0.05(+1.06%)
Oct 25, 2022
4.207
4.289
4.171
4.280
125,895
+0.11(+2.60%)
Oct 24, 2022
4.253
4.253
4.081
4.171
94,171
-0.07(-1.71%)
Oct 21, 2022
4.081
4.280
4.022
4.244
119,844
+0.22(+5.39%)
Oct 20, 2022
3.981
4.135
3.954
4.026
159,756
+0.04(+0.91%)
Oct 19, 2022
4.017
4.035
3.927
3.990
91,166
-0.09(-2.22%)
Oct 18, 2022
4.090
4.144
3.990
4.081
138,643
+0.04(+0.90%)
Oct 17, 2022
4.108
4.144
4.017
4.045
215,913
+0.07(+1.82%)
Oct 14, 2022
4.126
4.152
3.936
3.972
133,605
-0.22(-5.18%)
Oct 13, 2022
4.081
4.198
3.936
4.189
132,646
-0.02(-0.43%)
Oct 12, 2022
4.225
4.298
4.144
4.207
157,713
-0.01(-0.21%)
Oct 11, 2022
4.216
4.280
4.126
4.216
189,913
+0.05(+1.08%)
Oct 10, 2022
4.207
4.243
4.090
4.171
83,623
-0.05(-1.28%)
Oct 07, 2022
4.397
4.397
4.207
4.225
146,778
-0.23(-5.08%)
Oct 06, 2022
4.443
4.533
4.406
4.452
208,535
+0.01(+0.20%)
Oct 05, 2022
4.551
4.551
4.406
4.443
327,547
-0.17(-3.73%)
Oct 04, 2022
4.406
4.714
4.388
4.615
398,464
+0.43(+10.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.