Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CS Disco Inc
(NY:
LAW
)
5.850
-0.240 (-3.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.770
7.880
7.570
7.590
148,466
-0.23(-2.94%)
Dec 28, 2023
7.690
7.820
7.620
7.820
167,746
+0.12(+1.56%)
Dec 27, 2023
7.750
7.790
7.610
7.700
113,078
+0.00(+0.00%)
Dec 26, 2023
7.700
7.780
7.610
7.700
110,509
+0.03(+0.39%)
Dec 22, 2023
7.740
7.850
7.650
7.670
130,993
+0.02(+0.26%)
Dec 21, 2023
7.500
7.670
7.420
7.650
133,695
+0.27(+3.66%)
Dec 20, 2023
7.530
7.660
7.340
7.380
369,802
-0.19(-2.51%)
Dec 19, 2023
7.420
7.580
7.153
7.570
139,839
+0.21(+2.85%)
Dec 18, 2023
7.460
7.460
7.310
7.360
126,350
-0.14(-1.87%)
Dec 15, 2023
7.710
7.710
7.300
7.500
313,455
-0.06(-0.79%)
Dec 14, 2023
7.420
7.610
7.340
7.560
278,236
+0.25(+3.42%)
Dec 13, 2023
6.890
7.320
6.780
7.310
191,897
+0.43(+6.25%)
Dec 12, 2023
6.900
6.900
6.750
6.880
134,755
-0.01(-0.15%)
Dec 11, 2023
6.780
6.910
6.700
6.890
147,217
-0.03(-0.43%)
Dec 08, 2023
6.770
7.070
6.770
6.920
154,724
+0.09(+1.32%)
Dec 07, 2023
6.510
6.850
6.370
6.830
218,428
+0.34(+5.24%)
Dec 06, 2023
6.500
6.634
6.405
6.490
237,967
+0.04(+0.62%)
Dec 05, 2023
6.390
6.630
6.390
6.450
227,654
+0.06(+0.94%)
Dec 04, 2023
6.270
6.420
6.140
6.390
277,402
+0.05(+0.79%)
Dec 01, 2023
5.970
6.340
5.880
6.340
266,409
+0.39(+6.55%)
Nov 30, 2023
6.060
6.200
5.785
5.950
330,619
-0.08(-1.33%)
Nov 29, 2023
6.070
6.380
6.015
6.030
267,123
+0.08(+1.34%)
Nov 28, 2023
5.650
5.990
5.610
5.950
591,247
+0.28(+4.94%)
Nov 27, 2023
5.680
5.860
5.635
5.670
433,120
-0.14(-2.41%)
Nov 24, 2023
5.740
5.810
5.740
5.810
49,535
+0.06(+1.04%)
Nov 22, 2023
5.680
5.780
5.580
5.750
118,597
+0.12(+2.13%)
Nov 21, 2023
5.830
5.890
5.630
5.630
116,756
-0.28(-4.74%)
Nov 20, 2023
5.740
5.950
5.730
5.910
174,556
+0.24(+4.23%)
Nov 17, 2023
5.400
5.690
5.070
5.670
508,188
-0.03(-0.53%)
Nov 16, 2023
5.820
5.880
5.650
5.700
194,905
-0.20(-3.39%)
Nov 15, 2023
5.760
6.195
5.740
5.900
277,774
+0.24(+4.24%)
Nov 14, 2023
5.400
5.670
5.366
5.660
282,862
+0.47(+9.06%)
Nov 13, 2023
5.820
5.860
5.085
5.190
330,764
-0.74(-12.48%)
Nov 10, 2023
5.300
6.050
5.140
5.930
394,411
+0.09(+1.54%)
Nov 09, 2023
6.180
6.180
5.830
5.840
128,468
-0.27(-4.42%)
Nov 08, 2023
6.110
6.140
5.970
6.110
131,389
+0.04(+0.66%)
Nov 07, 2023
6.000
6.240
6.000
6.070
168,709
+0.08(+1.34%)
Nov 06, 2023
6.080
6.080
5.870
5.990
160,829
-0.03(-0.50%)
Nov 03, 2023
6.060
6.170
6.000
6.020
203,690
+0.09(+1.52%)
Nov 02, 2023
5.650
5.980
5.560
5.930
263,703
+0.41(+7.43%)
Nov 01, 2023
5.630
5.630
5.400
5.520
161,014
-0.09(-1.60%)
Oct 31, 2023
5.620
5.676
5.540
5.610
120,651
+0.02(+0.36%)
Oct 30, 2023
5.780
5.800
5.580
5.590
180,098
-0.16(-2.78%)
Oct 27, 2023
5.840
5.840
5.700
5.750
155,358
-0.03(-0.52%)
Oct 26, 2023
5.710
5.880
5.650
5.780
188,441
+0.09(+1.58%)
Oct 25, 2023
5.810
5.810
5.610
5.690
171,071
-0.17(-2.90%)
Oct 24, 2023
5.800
5.980
5.710
5.860
167,354
+0.16(+2.81%)
Oct 23, 2023
5.690
5.790
5.530
5.700
197,161
-0.05(-0.87%)
Oct 20, 2023
5.750
5.850
5.650
5.750
203,672
+0.03(+0.52%)
Oct 19, 2023
5.780
5.850
5.680
5.720
165,149
-0.06(-1.04%)
Oct 18, 2023
5.790
5.880
5.730
5.780
175,184
-0.10(-1.70%)
Oct 17, 2023
5.750
6.090
5.750
5.880
179,921
+0.05(+0.86%)
Oct 16, 2023
5.690
5.920
5.679
5.830
228,815
+0.22(+3.92%)
Oct 13, 2023
5.720
5.720
5.490
5.610
282,679
-0.11(-1.92%)
Oct 12, 2023
5.990
5.990
5.720
5.720
234,634
-0.25(-4.19%)
Oct 11, 2023
6.320
6.390
5.950
5.970
189,554
-0.33(-5.24%)
Oct 10, 2023
6.150
6.418
6.150
6.300
162,560
+0.20(+3.28%)
Oct 09, 2023
6.210
6.300
6.020
6.100
443,969
-0.20(-3.17%)
Oct 06, 2023
6.190
6.400
6.190
6.300
223,276
+0.04(+0.64%)
Oct 05, 2023
6.350
6.350
6.192
6.260
185,475
-0.13(-2.03%)
Oct 04, 2023
6.540
6.600
6.360
6.390
157,096
-0.12(-1.84%)
Oct 03, 2023
6.730
6.820
6.470
6.510
194,994
-0.28(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.