Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AEON
)
1.480
-0.020 (-1.33%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.300
7.640
6.730
7.200
18,446
+0.18(+2.56%)
Dec 28, 2023
6.790
8.480
6.745
7.020
46,251
-0.08(-1.13%)
Dec 27, 2023
6.000
7.400
6.000
7.100
33,319
+1.10(+18.43%)
Dec 26, 2023
5.560
5.995
5.513
5.995
17,077
+0.25(+4.26%)
Dec 22, 2023
5.620
5.750
5.430
5.750
16,604
+0.10(+1.77%)
Dec 21, 2023
5.740
5.740
5.330
5.650
15,850
+0.04(+0.71%)
Dec 20, 2023
5.930
6.006
5.550
5.610
6,595
-0.29(-4.92%)
Dec 19, 2023
5.700
5.900
5.540
5.900
23,423
+0.24(+4.15%)
Dec 18, 2023
5.660
5.665
5.665
5.665
1,389
-0.18(-3.16%)
Dec 15, 2023
5.590
5.850
5.063
5.850
2,925
+0.20(+3.54%)
Dec 14, 2023
5.630
5.830
5.560
5.650
4,341
+0.09(+1.62%)
Dec 13, 2023
6.180
6.200
5.320
5.560
25,768
-0.62(-10.03%)
Dec 12, 2023
6.670
6.871
6.010
6.180
18,075
-0.32(-4.92%)
Dec 11, 2023
6.500
6.750
6.250
6.500
32,595
+0.46(+7.62%)
Dec 08, 2023
6.050
6.110
5.800
6.040
13,243
-0.04(-0.66%)
Dec 07, 2023
6.080
6.250
5.850
6.080
5,556
+0.02(+0.33%)
Dec 06, 2023
6.050
6.060
6.050
6.060
1,657
+0.05(+0.83%)
Dec 05, 2023
5.910
6.110
5.770
6.010
5,597
+0.12(+2.04%)
Dec 04, 2023
6.160
6.257
5.890
5.890
2,257
-0.16(-2.64%)
Dec 01, 2023
5.680
6.060
5.680
6.050
7,732
+0.36(+6.33%)
Nov 30, 2023
5.600
5.730
5.538
5.690
4,056
+0.17(+3.08%)
Nov 29, 2023
5.520
5.771
5.450
5.520
4,648
+0.02(+0.36%)
Nov 28, 2023
5.170
5.938
5.170
5.500
5,999
+0.14(+2.61%)
Nov 27, 2023
5.000
5.960
5.000
5.360
21,178
+0.22(+4.28%)
Nov 24, 2023
4.840
5.150
4.840
5.140
8,174
+0.27(+5.54%)
Nov 22, 2023
4.430
4.940
4.430
4.870
2,705
+0.17(+3.62%)
Nov 21, 2023
5.050
5.050
4.560
4.700
5,121
-0.19(-3.89%)
Nov 20, 2023
4.470
4.900
4.470
4.890
2,368
+0.46(+10.38%)
Nov 17, 2023
4.680
4.710
4.350
4.430
13,086
-0.28(-5.94%)
Nov 16, 2023
4.950
4.950
4.710
4.710
6,066
-0.24(-4.85%)
Nov 15, 2023
4.960
5.050
4.950
4.950
3,294
+0.35(+7.61%)
Nov 14, 2023
4.100
4.800
4.100
4.600
8,196
+0.47(+11.38%)
Nov 13, 2023
4.000
4.130
3.853
4.130
13,143
-0.05(-1.20%)
Nov 10, 2023
4.210
4.350
4.140
4.180
9,955
-0.23(-5.22%)
Nov 09, 2023
4.440
4.460
4.210
4.410
5,570
-0.11(-2.43%)
Nov 08, 2023
4.550
4.610
4.440
4.520
8,332
-0.10(-2.16%)
Nov 07, 2023
4.650
4.730
4.620
4.620
15,008
-0.06(-1.28%)
Nov 06, 2023
4.910
4.910
4.412
4.680
9,399
-0.10(-2.09%)
Nov 03, 2023
5.000
5.000
4.780
4.780
3,276
-0.27(-5.35%)
Nov 02, 2023
5.700
5.700
5.030
5.050
6,453
-0.13(-2.51%)
Nov 01, 2023
5.170
5.200
4.910
5.180
1,012
-0.10(-1.89%)
Oct 31, 2023
4.920
5.280
4.821
5.280
4,595
+0.39(+7.98%)
Oct 30, 2023
4.640
4.890
4.640
4.890
6,274
+0.18(+3.82%)
Oct 27, 2023
4.710
5.050
4.690
4.710
10,126
+0.00(+0.00%)
Oct 26, 2023
5.520
5.520
4.710
4.710
14,858
-0.70(-12.94%)
Oct 25, 2023
5.630
5.805
5.410
5.410
10,744
-0.14(-2.52%)
Oct 24, 2023
5.620
6.020
5.550
5.550
16,538
+0.08(+1.46%)
Oct 23, 2023
5.940
5.940
5.450
5.470
8,142
-0.28(-4.87%)
Oct 20, 2023
5.950
6.070
5.750
5.750
17,006
-0.12(-2.04%)
Oct 19, 2023
6.140
6.135
5.870
5.870
13,762
-0.14(-2.33%)
Oct 18, 2023
6.320
6.320
6.010
6.010
3,467
-0.20(-3.22%)
Oct 17, 2023
5.960
6.500
5.940
6.210
17,455
-0.04(-0.64%)
Oct 16, 2023
6.030
6.555
5.850
6.250
19,867
+0.10(+1.63%)
Oct 13, 2023
6.110
6.240
6.000
6.150
9,401
+0.05(+0.82%)
Oct 12, 2023
6.050
6.470
5.820
6.100
50,810
+0.15(+2.52%)
Oct 11, 2023
6.340
6.470
5.930
5.950
42,092
-0.51(-7.89%)
Oct 10, 2023
6.775
6.775
6.140
6.460
34,221
-0.04(-0.62%)
Oct 09, 2023
6.670
6.750
6.340
6.500
11,698
-0.16(-2.40%)
Oct 06, 2023
6.410
6.680
6.250
6.660
21,255
+0.35(+5.55%)
Oct 05, 2023
5.970
6.750
5.960
6.310
57,531
+0.35(+5.87%)
Oct 04, 2023
5.750
6.240
5.750
5.960
15,104
+0.27(+4.75%)
Oct 03, 2023
5.620
5.800
5.350
5.690
4,441
-0.14(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.