Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1.038
1.012
1.012
1.012
151,882
-0.04(-3.75%)
Dec 30, 2014
1.025
1.064
1.025
1.051
152,253
+0.05(+4.57%)
Dec 29, 2014
1.038
1.045
0.9791
1.005
162,591
-0.01(-0.65%)
Dec 26, 2014
1.018
1.045
0.9593
1.012
255,102
+0.06(+6.21%)
Dec 24, 2014
0.9922
0.9528
0.9528
0.9528
184,450
+0.02(+2.11%)
Dec 23, 2014
1.058
1.058
0.9068
0.9331
375,078
-0.13(-12.35%)
Dec 22, 2014
1.183
1.183
1.045
1.064
473,773
-0.01(-1.22%)
Dec 19, 2014
1.170
1.196
1.078
1.078
8,074,878
-0.08(-6.82%)
Dec 18, 2014
1.137
1.200
1.137
1.156
374,590
+0.05(+4.76%)
Dec 17, 2014
1.091
1.137
0.9791
1.104
247,321
+0.01(+0.60%)
Dec 16, 2014
1.189
1.222
0.8871
1.097
590,801
-0.02(-1.76%)
Dec 15, 2014
1.196
1.209
1.097
1.117
486,902
-0.08(-6.59%)
Dec 12, 2014
1.235
1.242
1.150
1.196
332,230
+0.01(+0.55%)
Dec 11, 2014
1.281
1.281
1.156
1.189
610,255
-0.07(-5.73%)
Dec 10, 2014
1.314
1.314
1.222
1.262
345,236
+0.00(+0.00%)
Dec 09, 2014
1.255
1.321
1.235
1.262
226,862
+0.01(+0.52%)
Dec 08, 2014
1.275
1.281
1.137
1.255
285,947
+0.05(+4.37%)
Dec 05, 2014
1.294
1.301
1.183
1.202
217,123
-0.06(-4.69%)
Dec 04, 2014
1.321
1.360
1.248
1.262
214,980
-0.07(-5.42%)
Dec 03, 2014
1.354
1.367
1.275
1.334
196,308
+0.08(+6.28%)
Dec 02, 2014
1.393
1.393
1.248
1.255
304,359
-0.16(-11.57%)
Dec 01, 2014
1.373
1.432
1.340
1.419
237,342
+0.04(+2.86%)
Nov 28, 2014
1.465
1.485
1.380
1.380
170,269
-0.11(-7.08%)
Nov 26, 2014
1.538
1.485
1.485
1.485
149,447
-0.11(-6.61%)
Nov 25, 2014
1.544
1.623
1.505
1.590
83,083
+0.03(+2.11%)
Nov 24, 2014
1.616
1.643
1.551
1.557
98,718
-0.08(-4.82%)
Nov 21, 2014
1.597
1.682
1.587
1.636
185,618
+0.09(+5.51%)
Nov 20, 2014
1.524
1.649
1.524
1.551
280,394
+0.06(+3.96%)
Nov 19, 2014
1.564
1.669
1.485
1.492
235,581
-0.06(-3.81%)
Nov 18, 2014
1.531
1.630
1.492
1.551
291,117
+0.04(+2.61%)
Nov 17, 2014
1.478
1.557
1.439
1.511
200,097
-0.01(-0.43%)
Nov 14, 2014
1.459
1.544
1.419
1.518
291,460
+0.04(+2.67%)
Nov 13, 2014
1.478
1.564
1.459
1.478
86,443
+0.01(+0.90%)
Nov 12, 2014
1.570
1.584
1.439
1.465
197,424
-0.08(-5.19%)
Nov 11, 2014
1.500
1.598
1.467
1.545
268,091
+0.06(+3.95%)
Nov 10, 2014
1.624
1.650
1.467
1.487
213,635
-0.14(-8.80%)
Nov 07, 2014
1.585
1.682
1.500
1.630
232,771
+0.12(+8.23%)
Nov 06, 2014
1.578
1.682
1.487
1.506
362,272
-0.06(-3.75%)
Nov 05, 2014
1.637
1.650
1.513
1.565
260,557
-0.08(-4.76%)
Nov 04, 2014
1.748
1.815
1.643
1.643
124,886
-0.16(-8.70%)
Nov 03, 2014
1.780
1.891
1.656
1.800
183,255
+0.03(+1.47%)
Oct 31, 2014
1.826
1.852
1.728
1.774
150,489
-0.12(-6.53%)
Oct 30, 2014
1.859
1.937
1.813
1.898
147,952
-0.01(-0.68%)
Oct 29, 2014
2.035
2.119
1.865
1.911
114,995
-0.20(-9.29%)
Oct 28, 2014
2.035
2.185
2.035
2.106
127,440
+0.05(+2.54%)
Oct 27, 2014
1.969
1.924
1.872
2.054
175,623
+0.13(+6.78%)
Oct 24, 2014
1.963
2.041
1.878
1.924
130,213
+0.05(+2.43%)
Oct 23, 2014
1.709
1.982
1.630
1.878
503,960
+0.25(+15.66%)
Oct 22, 2014
1.806
1.813
1.598
1.624
170,533
-0.14(-7.78%)
Oct 21, 2014
1.872
1.872
1.748
1.761
133,683
-0.07(-3.91%)
Oct 20, 2014
1.872
1.891
1.832
1.832
84,293
-0.07(-3.44%)
Oct 17, 2014
1.878
1.956
1.826
1.898
157,661
-0.06(-3.00%)
Oct 16, 2014
1.976
2.067
1.943
1.956
76,127
-0.08(-3.85%)
Oct 15, 2014
2.119
2.143
1.995
2.035
135,609
-0.06(-2.80%)
Oct 14, 2014
2.008
2.139
1.989
2.093
217,210
+0.01(+0.63%)
Oct 13, 2014
2.067
2.145
2.015
2.080
85,203
+0.03(+1.27%)
Oct 10, 2014
2.041
2.172
1.989
2.054
106,335
+0.02(+0.96%)
Oct 09, 2014
2.113
2.132
1.989
2.035
106,194
-0.08(-4.00%)
Oct 08, 2014
1.969
2.145
1.826
2.119
244,035
+0.16(+7.97%)
Oct 07, 2014
2.035
2.113
1.937
1.963
188,236
-0.03(-1.31%)
Oct 06, 2014
1.943
2.028
1.904
1.989
196,454
+0.01(+0.66%)
Oct 03, 2014
2.113
2.119
1.943
1.976
260,998
-0.20(-9.28%)
Oct 02, 2014
2.230
2.230
2.158
2.178
96,508
-0.06(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.