Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.110
+0.020 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.229
4.253
4.015
4.078
134,975
-0.14(-3.39%)
Dec 30, 2019
4.007
4.221
3.991
4.221
238,112
+0.11(+2.71%)
Dec 27, 2019
4.126
4.158
4.054
4.110
141,768
-0.05(-1.15%)
Dec 26, 2019
4.110
4.174
4.078
4.158
147,893
+0.09(+2.15%)
Dec 24, 2019
3.895
4.110
3.882
4.070
210,577
+0.21(+5.57%)
Dec 23, 2019
3.792
3.879
3.792
3.856
80,969
+0.07(+1.89%)
Dec 20, 2019
3.784
3.792
3.752
3.784
69,311
+0.03(+0.85%)
Dec 19, 2019
3.744
3.768
3.744
3.752
40,965
+0.00(+0.00%)
Dec 18, 2019
3.673
3.768
3.673
3.752
77,350
+0.08(+2.16%)
Dec 17, 2019
3.697
3.760
3.649
3.673
105,730
+0.07(+1.99%)
Dec 16, 2019
3.625
3.628
3.553
3.601
39,068
-0.06(-1.52%)
Dec 13, 2019
3.498
3.680
3.482
3.657
117,742
+0.03(+0.88%)
Dec 12, 2019
3.776
3.776
3.577
3.625
95,640
-0.12(-3.18%)
Dec 11, 2019
3.609
3.760
3.577
3.744
103,125
+0.23(+6.56%)
Dec 10, 2019
3.625
3.641
3.474
3.514
88,799
-0.11(-3.07%)
Dec 09, 2019
3.633
3.681
3.617
3.625
27,230
+0.02(+0.66%)
Dec 06, 2019
3.728
3.736
3.585
3.601
65,286
-0.10(-2.79%)
Dec 05, 2019
3.720
3.768
3.649
3.704
100,085
-0.03(-0.85%)
Dec 04, 2019
3.712
3.776
3.619
3.736
199,639
+0.20(+5.62%)
Dec 03, 2019
3.506
3.625
3.506
3.538
124,589
+0.22(+6.71%)
Dec 02, 2019
3.220
3.339
3.220
3.315
67,758
+0.06(+1.96%)
Nov 29, 2019
3.220
3.299
3.220
3.251
24,781
-0.02(-0.49%)
Nov 27, 2019
3.196
3.291
3.181
3.267
43,398
+0.02(+0.74%)
Nov 26, 2019
3.140
3.283
3.132
3.243
127,227
+0.09(+2.77%)
Nov 25, 2019
3.212
3.267
3.108
3.156
206,143
-0.13(-3.87%)
Nov 22, 2019
3.339
3.339
3.220
3.283
77,614
-0.03(-0.96%)
Nov 21, 2019
3.402
3.407
3.243
3.315
121,063
-0.10(-3.02%)
Nov 20, 2019
3.450
3.467
3.371
3.418
52,809
-0.05(-1.38%)
Nov 19, 2019
3.434
3.498
3.394
3.466
83,759
+0.02(+0.46%)
Nov 18, 2019
3.506
3.526
3.418
3.450
124,795
-0.10(-2.69%)
Nov 15, 2019
3.601
3.601
3.506
3.546
54,719
-0.06(-1.55%)
Nov 14, 2019
3.569
3.649
3.561
3.601
81,372
+0.10(+2.95%)
Nov 13, 2019
3.538
3.569
3.474
3.498
112,554
+0.07(+2.09%)
Nov 12, 2019
3.347
3.462
3.315
3.426
102,631
-0.02(-0.69%)
Nov 11, 2019
3.418
3.498
3.350
3.450
74,045
+0.00(+0.00%)
Nov 08, 2019
3.426
3.569
3.410
3.450
188,186
-0.14(-3.98%)
Nov 07, 2019
3.712
3.712
3.534
3.593
123,902
-0.15(-4.03%)
Nov 06, 2019
3.744
3.792
3.689
3.744
76,278
+0.04(+1.07%)
Nov 05, 2019
3.760
3.768
3.661
3.704
141,688
-0.06(-1.48%)
Nov 04, 2019
3.951
3.951
3.736
3.760
199,079
-0.21(-5.21%)
Nov 01, 2019
4.038
4.038
3.895
3.967
141,265
-0.10(-2.35%)
Oct 31, 2019
3.959
4.086
3.943
4.062
216,258
+0.12(+3.02%)
Oct 30, 2019
3.911
3.959
3.840
3.943
237,309
+0.08(+2.06%)
Oct 29, 2019
3.719
3.887
3.700
3.863
109,116
+0.17(+4.74%)
Oct 28, 2019
3.752
3.784
3.641
3.689
106,970
-0.16(-4.13%)
Oct 25, 2019
3.903
3.943
3.776
3.848
152,964
+0.06(+1.68%)
Oct 24, 2019
3.553
3.824
3.542
3.784
167,727
+0.10(+2.81%)
Oct 23, 2019
3.617
3.681
3.609
3.681
55,229
+0.07(+1.98%)
Oct 22, 2019
3.657
3.681
3.561
3.609
58,562
-0.05(-1.30%)
Oct 21, 2019
3.752
3.760
3.617
3.657
61,363
-0.02(-0.43%)
Oct 18, 2019
3.657
3.720
3.637
3.673
61,009
-0.04(-1.07%)
Oct 17, 2019
3.649
3.752
3.589
3.712
141,393
+0.21(+6.14%)
Oct 16, 2019
3.569
3.577
3.482
3.498
73,771
+0.01(+0.23%)
Oct 15, 2019
3.569
3.609
3.474
3.490
136,338
-0.17(-4.57%)
Oct 14, 2019
3.704
3.728
3.633
3.657
81,759
+0.00(+0.00%)
Oct 11, 2019
3.792
3.816
3.639
3.657
187,305
-0.18(-4.76%)
Oct 10, 2019
3.895
3.895
3.736
3.840
217,760
-0.06(-1.43%)
Oct 09, 2019
3.975
4.007
3.824
3.895
185,628
-0.06(-1.41%)
Oct 08, 2019
3.951
3.959
3.887
3.951
235,114
+0.19(+5.07%)
Oct 07, 2019
3.697
3.846
3.696
3.760
124,886
-0.01(-0.21%)
Oct 04, 2019
3.728
3.792
3.649
3.768
207,181
+0.02(+0.42%)
Oct 03, 2019
3.800
3.943
3.736
3.752
281,649
-0.07(-1.87%)
Oct 02, 2019
3.657
3.848
3.657
3.824
325,466
+0.28(+7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.