Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
5.529
5.770
5.458
5.708
168,565
+0.08(+1.43%)
Dec 29, 2022
5.636
5.681
5.547
5.627
59,795
+0.11(+1.94%)
Dec 28, 2022
5.725
5.895
5.422
5.520
103,314
-0.30(-5.21%)
Dec 27, 2022
5.672
5.975
5.645
5.823
89,101
+0.15(+2.67%)
Dec 23, 2022
5.832
5.877
5.627
5.672
38,990
-0.12(-2.00%)
Dec 22, 2022
5.823
5.930
5.663
5.788
43,853
-0.06(-1.07%)
Dec 21, 2022
5.886
5.974
5.832
5.850
35,446
-0.03(-0.46%)
Dec 20, 2022
5.895
6.082
5.841
5.877
63,229
-0.04(-0.60%)
Dec 19, 2022
6.296
6.327
5.895
5.913
55,182
-0.49(-7.66%)
Dec 16, 2022
6.082
6.439
5.886
6.403
157,491
+0.32(+5.28%)
Dec 15, 2022
6.198
6.252
6.064
6.082
38,591
-0.17(-2.71%)
Dec 14, 2022
6.305
6.421
6.225
6.252
43,361
-0.01(-0.14%)
Dec 13, 2022
6.501
6.644
6.243
6.260
130,240
-0.29(-4.36%)
Dec 12, 2022
6.564
6.599
6.466
6.546
29,027
-0.04(-0.68%)
Dec 09, 2022
6.546
6.644
6.493
6.590
24,093
+0.06(+0.96%)
Dec 08, 2022
6.457
6.555
6.449
6.528
19,828
+0.04(+0.69%)
Dec 07, 2022
6.537
6.537
6.421
6.483
25,692
-0.01(-0.14%)
Dec 06, 2022
6.537
6.537
6.367
6.492
66,299
+0.00(+0.00%)
Dec 05, 2022
6.617
6.617
6.466
6.492
22,167
-0.15(-2.28%)
Dec 02, 2022
6.635
6.742
6.599
6.644
32,617
-0.07(-1.06%)
Dec 01, 2022
6.831
6.831
6.680
6.715
25,008
-0.04(-0.66%)
Nov 30, 2022
6.653
6.778
6.501
6.760
33,944
+0.22(+3.41%)
Nov 29, 2022
6.501
6.599
6.498
6.537
18,506
-0.01(-0.14%)
Nov 28, 2022
6.662
6.680
6.510
6.546
42,048
-0.18(-2.65%)
Nov 25, 2022
6.742
6.849
6.724
6.724
22,496
+0.01(+0.13%)
Nov 23, 2022
6.804
6.813
6.689
6.715
72,241
-0.09(-1.31%)
Nov 22, 2022
6.929
6.929
6.715
6.804
44,809
-0.04(-0.52%)
Nov 21, 2022
6.564
6.867
6.510
6.840
29,949
+0.15(+2.27%)
Nov 18, 2022
6.706
6.733
6.590
6.689
33,525
+0.13(+1.97%)
Nov 17, 2022
6.594
6.647
6.515
6.559
40,225
-0.09(-1.32%)
Nov 16, 2022
6.586
6.665
6.489
6.647
50,759
+0.11(+1.62%)
Nov 15, 2022
6.594
6.594
6.454
6.542
37,206
+0.08(+1.23%)
Nov 14, 2022
6.489
6.594
6.374
6.462
96,772
+0.04(+0.69%)
Nov 11, 2022
6.251
6.462
6.101
6.418
52,867
+0.19(+3.11%)
Nov 10, 2022
5.600
6.251
5.600
6.225
70,809
+0.56(+9.95%)
Nov 09, 2022
5.696
5.908
5.608
5.661
58,772
-0.05(-0.92%)
Nov 08, 2022
6.025
6.025
5.679
5.714
57,763
-0.28(-4.70%)
Nov 07, 2022
6.031
6.031
5.864
5.996
25,303
-0.01(-0.15%)
Nov 04, 2022
5.961
6.005
5.820
6.005
24,206
+0.07(+1.19%)
Nov 03, 2022
5.934
5.987
5.908
5.934
22,963
-0.05(-0.88%)
Nov 02, 2022
6.128
6.220
5.961
5.987
38,068
-0.10(-1.59%)
Nov 01, 2022
6.216
6.225
6.049
6.084
37,555
-0.16(-2.54%)
Oct 31, 2022
6.269
6.330
6.163
6.242
40,410
-0.10(-1.53%)
Oct 28, 2022
6.207
6.392
6.145
6.339
21,640
+0.21(+3.45%)
Oct 27, 2022
6.119
6.295
6.101
6.128
24,364
+0.00(+0.00%)
Oct 26, 2022
6.313
6.313
6.041
6.128
37,929
-0.11(-1.69%)
Oct 25, 2022
6.172
6.304
6.163
6.233
41,307
+0.11(+1.72%)
Oct 24, 2022
6.189
6.207
5.961
6.128
81,022
+0.04(+0.58%)
Oct 21, 2022
6.057
6.137
5.987
6.093
44,674
+0.12(+2.06%)
Oct 20, 2022
5.908
6.084
5.908
5.969
27,487
+0.04(+0.59%)
Oct 19, 2022
5.916
6.013
5.916
5.934
14,708
-0.06(-1.03%)
Oct 18, 2022
6.049
6.112
5.909
5.996
24,030
-0.03(-0.44%)
Oct 17, 2022
5.890
6.093
5.811
6.022
20,509
+0.21(+3.64%)
Oct 14, 2022
6.093
6.093
5.793
5.811
14,454
-0.18(-3.08%)
Oct 13, 2022
6.049
6.049
5.802
5.996
35,016
+0.12(+2.10%)
Oct 12, 2022
5.758
5.952
5.749
5.872
25,100
+0.11(+1.99%)
Oct 11, 2022
5.820
5.837
5.732
5.758
18,237
-0.04(-0.61%)
Oct 10, 2022
5.925
5.947
5.793
5.793
47,841
-0.10(-1.64%)
Oct 07, 2022
6.022
6.057
5.855
5.890
47,464
-0.18(-3.04%)
Oct 06, 2022
6.286
6.295
6.057
6.075
40,105
-0.28(-4.43%)
Oct 05, 2022
6.313
6.418
6.154
6.357
35,315
-0.06(-0.96%)
Oct 04, 2022
6.427
6.586
6.392
6.418
37,825
+0.12(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.