Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.80	48.91	48.80	48.88	83,591	-0.01(-0.02%)
Dec 28, 2018	48.79	48.91	48.78	48.89	33,727	+0.09(+0.18%)
Dec 27, 2018	48.83	48.85	48.75	48.80	49,932	+0.08(+0.16%)
Dec 26, 2018	48.77	48.84	48.69	48.72	106,402	-0.05(-0.11%)
Dec 24, 2018	48.77	48.83	48.75	48.77	14,790	+0.02(+0.05%)
Dec 21, 2018	48.72	48.78	48.70	48.75	32,383	+0.02(+0.05%)
Dec 20, 2018	48.72	48.78	48.68	48.73	46,424	+0.04(+0.08%)
Dec 19, 2018	48.68	48.70	48.59	48.69	87,854	+0.08(+0.16%)
Dec 18, 2018	48.61	48.66	48.56	48.61	25,635	+0.07(+0.15%)
Dec 17, 2018	48.50	48.57	48.49	48.53	63,732	+0.06(+0.13%)
Dec 14, 2018	48.50	48.52	48.47	48.47	16,953	-0.01(-0.02%)
Dec 13, 2018	48.55	48.55	48.42	48.48	42,343	+0.06(+0.13%)
Dec 12, 2018	48.46	48.50	48.42	48.42	53,410	-0.08(-0.17%)
Dec 11, 2018	48.52	48.57	48.45	48.50	80,665	-0.04(-0.09%)
Dec 10, 2018	48.52	48.61	48.46	48.54	51,908	-0.04(-0.09%)
Dec 07, 2018	48.52	48.61	48.46	48.59	31,099	+0.06(+0.13%)
Dec 06, 2018	48.51	48.58	48.46	48.52	61,305	+0.18(+0.37%)
Dec 04, 2018	48.27	48.41	48.27	48.35	77,692	+0.12(+0.24%)
Dec 03, 2018	48.11	48.23	48.10	48.23	65,966	+0.03(+0.06%)
Nov 30, 2018	48.20	48.21	48.15	48.20	48,042	+0.07(+0.15%)
Nov 29, 2018	48.04	48.14	48.04	48.13	107,807	+0.10(+0.20%)
Nov 28, 2018	48.00	48.04	47.96	48.03	60,210	+0.05(+0.11%)
Nov 27, 2018	47.96	48.02	47.96	47.98	36,220	+0.02(+0.04%)
Nov 26, 2018	48.00	48.00	47.92	47.96	62,401	-0.04(-0.09%)
Nov 23, 2018	48.03	48.03	47.97	48.00	37,353	+0.02(+0.04%)
Nov 21, 2018		47.99	47.99	47.99	0	+0.04(+0.09%)
Nov 20, 2018	47.95	48.00	47.92	47.94	25,021	+0.06(+0.12%)
Nov 19, 2018	47.82	47.92	47.81	47.89	18,627	-0.00(-0.01%)
Nov 16, 2018	47.85	47.91	47.81	47.89	16,201	+0.06(+0.13%)
Nov 15, 2018	47.85	47.88	47.75	47.83	135,572	+0.01(+0.02%)
Nov 14, 2018	47.76	47.86	47.75	47.82	6,830	-0.01(-0.03%)
Nov 13, 2018	47.76	47.85	47.75	47.83	34,291	+0.02(+0.03%)
Nov 12, 2018	47.68	47.84	47.68	47.81	10,477	+0.07(+0.14%)
Nov 09, 2018	47.76	47.81	47.74	47.75	22,052	+0.10(+0.21%)
Nov 08, 2018	47.64	47.71	47.63	47.65	80,150	+0.03(+0.06%)
Nov 07, 2018	47.72	47.74	47.62	47.62	53,619	+0.07(+0.15%)
Nov 06, 2018	47.61	47.61	47.51	47.55	107,025	-0.01(-0.02%)
Nov 05, 2018	47.58	47.62	47.56	47.56	114,677	+0.02(+0.04%)
Nov 02, 2018	47.56	47.58	47.50	47.54	15,414	-0.16(-0.34%)
Nov 01, 2018	47.70	47.73	47.66	47.70	75,027	-0.02(-0.04%)
Oct 31, 2018	47.72	47.76	47.68	47.72	53,356	-0.03(-0.07%)
Oct 30, 2018	47.77	47.78	47.74	47.76	16,885	-0.05(-0.10%)
Oct 29, 2018	47.77	47.82	47.74	47.81	6,012	-0.04(-0.08%)
Oct 26, 2018	47.83	47.85	47.81	47.84	10,937	+0.09(+0.19%)
Oct 25, 2018	47.76	47.80	47.75	47.76	25,085	-0.04(-0.09%)
Oct 24, 2018	47.79	47.82	47.75	47.80	15,182	+0.04(+0.09%)
Oct 23, 2018	47.84	47.85	47.69	47.76	31,373	+0.05(+0.11%)
Oct 22, 2018	47.74	47.76	47.63	47.70	10,443	+0.04(+0.09%)
Oct 19, 2018	47.63	47.67	47.61	47.66	22,100	+0.01(+0.02%)
Oct 18, 2018	47.69	47.75	47.63	47.65	16,775	+0.01(+0.02%)
Oct 17, 2018	47.72	47.72	47.62	47.64	14,956	-0.07(-0.15%)
Oct 16, 2018	47.68	47.72	47.67	47.71	27,166	+0.04(+0.09%)
Oct 15, 2018	47.61	47.68	47.61	47.67	7,729	-0.03(-0.06%)
Oct 12, 2018	47.61	47.72	47.61	47.69	41,721	+0.00(+0.01%)
Oct 11, 2018	47.66	47.69	47.66	47.69	19,786	+0.02(+0.05%)
Oct 10, 2018	47.64	47.67	47.61	47.67	15,286	-0.04(-0.09%)
Oct 09, 2018	47.81	47.83	47.71	47.71	23,360	-0.07(-0.15%)
Oct 08, 2018	47.79	47.83	47.71	47.78	17,235	+0.03(+0.06%)
Oct 05, 2018	47.84	47.84	47.69	47.76	35,857	-0.08(-0.17%)
Oct 04, 2018	47.83	47.84	47.80	47.84	45,658	-0.03(-0.07%)
Oct 03, 2018	48.06	48.06	47.84	47.87	105,226	-0.20(-0.41%)
Oct 02, 2018	48.03	48.07	48.03	48.07	10,398	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.