Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.65	37.85	37.64	37.85	14,873	+0.04(+0.10%)
Dec 29, 2022	37.36	37.81	37.36	37.81	11,035	+0.53(+1.42%)
Dec 28, 2022	37.85	37.85	37.28	37.28	6,903	-0.53(-1.41%)
Dec 27, 2022	38.06	38.10	37.82	37.82	7,629	-0.43(-1.12%)
Dec 23, 2022	38.03	38.24	38.03	38.24	8,978	+0.11(+0.28%)
Dec 22, 2022	38.21	38.21	38.05	38.14	8,535	-0.21(-0.56%)
Dec 21, 2022	38.24	38.42	38.24	38.35	18,229	+0.32(+0.84%)
Dec 20, 2022	38.02	38.12	37.86	38.03	10,528	-0.09(-0.24%)
Dec 19, 2022	38.20	38.22	38.07	38.13	7,637	-0.17(-0.44%)
Dec 16, 2022	38.28	38.35	38.26	38.29	4,982	-0.26(-0.67%)
Dec 15, 2022	38.53	38.55	38.45	38.55	9,522	-0.13(-0.34%)
Dec 14, 2022	38.89	38.89	38.54	38.69	11,012	-0.18(-0.47%)
Dec 13, 2022	38.76	38.87	38.67	38.87	6,590	+0.42(+1.10%)
Dec 12, 2022	38.44	38.48	38.37	38.45	5,683	+0.11(+0.27%)
Dec 09, 2022	38.33	38.44	38.30	38.34	14,015	+0.07(+0.17%)
Dec 08, 2022	38.29	38.36	38.23	38.28	13,769	-0.02(-0.05%)
Dec 07, 2022	38.08	38.29	38.08	38.29	6,740	+0.21(+0.54%)
Dec 06, 2022	38.29	38.29	38.06	38.09	15,236	-0.21(-0.54%)
Dec 05, 2022	38.51	38.51	38.21	38.29	10,017	-0.32(-0.82%)
Dec 02, 2022	38.31	38.62	38.31	38.61	9,761	+0.05(+0.12%)
Dec 01, 2022	38.67	38.67	38.45	38.56	5,221	+0.12(+0.32%)
Nov 30, 2022	37.91	38.44	37.87	38.44	4,201	+0.52(+1.37%)
Nov 29, 2022	37.74	37.93	37.71	37.92	5,677	+0.15(+0.40%)
Nov 28, 2022	38.13	38.13	37.77	37.77	2,154	-0.43(-1.12%)
Nov 25, 2022	38.27	38.27	38.19	38.20	5,202	-0.07(-0.18%)
Nov 23, 2022	38.28	38.28	38.19	38.27	1,628	+0.21(+0.55%)
Nov 22, 2022	37.88	38.06	37.88	38.06	4,033	+0.29(+0.77%)
Nov 21, 2022	37.81	37.87	37.73	37.77	13,352	-0.02(-0.04%)
Nov 18, 2022	37.76	37.79	37.71	37.78	2,776	+0.09(+0.24%)
Nov 17, 2022	37.66	37.71	37.54	37.69	9,460	-0.19(-0.50%)
Nov 16, 2022	37.94	37.96	37.86	37.88	17,303	-0.05(-0.14%)
Nov 15, 2022	37.84	37.94	37.75	37.94	22,620	+0.36(+0.95%)
Nov 14, 2022	37.68	37.71	37.58	37.58	10,022	-0.30(-0.79%)
Nov 11, 2022	37.74	37.91	37.71	37.88	10,758	+0.14(+0.38%)
Nov 10, 2022	37.44	37.73	37.44	37.73	22,616	+1.12(+3.06%)
Nov 09, 2022	36.89	36.89	36.57	36.61	6,461	-0.45(-1.20%)
Nov 08, 2022	37.18	37.18	36.96	37.06	13,568	-0.08(-0.20%)
Nov 07, 2022	37.19	37.19	37.02	37.13	7,980	+0.04(+0.11%)
Nov 04, 2022	37.10	37.19	36.82	37.09	23,109	+0.25(+0.67%)
Nov 03, 2022	36.65	36.95	36.64	36.85	11,412	-0.18(-0.50%)
Nov 02, 2022	37.40	37.63	37.03	37.03	17,790	-0.40(-1.06%)
Nov 01, 2022	37.49	37.49	37.30	37.43	13,815	+0.21(+0.56%)
Oct 31, 2022	37.62	37.62	37.22	37.22	9,322	-0.70(-1.85%)
Oct 28, 2022	37.75	37.92	37.71	37.92	34,462	+0.33(+0.88%)
Oct 27, 2022	37.38	37.62	37.33	37.59	5,345	+0.37(+0.99%)
Oct 26, 2022	37.07	37.36	37.07	37.22	2,889	+0.09(+0.25%)
Oct 25, 2022	36.90	37.16	36.90	37.13	2,619	+0.31(+0.85%)
Oct 24, 2022	36.72	36.81	36.72	36.81	14,201	+0.15(+0.41%)
Oct 21, 2022	36.33	36.75	36.33	36.66	17,835	+0.21(+0.59%)
Oct 20, 2022	36.67	36.78	36.33	36.45	5,641	-0.08(-0.22%)
Oct 19, 2022	36.66	36.73	36.51	36.53	4,601	-0.36(-0.98%)
Oct 18, 2022	36.94	36.94	36.75	36.89	6,010	+0.22(+0.60%)
Oct 17, 2022	36.54	36.68	36.54	36.67	5,652	+0.48(+1.32%)
Oct 14, 2022	36.48	36.48	36.11	36.19	5,193	-0.12(-0.32%)
Oct 13, 2022	35.64	36.35	35.64	36.31	4,479	+0.06(+0.17%)
Oct 12, 2022	36.14	36.28	36.14	36.25	27,571	+0.13(+0.35%)
Oct 11, 2022	36.07	36.35	36.02	36.12	17,161	+0.12(+0.34%)
Oct 10, 2022	36.38	36.38	35.93	36.00	7,768	-0.49(-1.35%)
Oct 07, 2022	36.69	36.79	36.49	36.49	10,273	-0.36(-0.99%)
Oct 06, 2022	36.99	37.02	36.83	36.85	11,782	-0.16(-0.42%)
Oct 05, 2022	36.70	37.02	36.70	37.01	7,839	-0.08(-0.23%)
Oct 04, 2022	36.82	37.11	36.82	37.09	8,870	+0.72(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.