Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.82	36.82	36.53	36.56	30,737	+0.04(+0.10%)
Dec 30, 2021	36.41	36.57	36.41	36.53	47,896	-0.04(-0.11%)
Dec 29, 2021	36.55	36.57	36.46	36.57	68,222	-0.01(-0.02%)
Dec 28, 2021	36.64	36.64	36.57	36.58	43,103	+0.00(+0.00%)
Dec 27, 2021	36.51	36.62	36.51	36.58	114,593	+0.02(+0.05%)
Dec 23, 2021	36.59	36.59	36.48	36.56	99,989	-0.04(-0.10%)
Dec 22, 2021	36.61	36.61	36.53	36.59	62,395	+0.03(+0.08%)
Dec 21, 2021	36.58	36.58	36.46	36.57	131,399	-0.04(-0.10%)
Dec 20, 2021	36.66	36.67	36.54	36.60	36,244	-0.03(-0.08%)
Dec 17, 2021	36.95	36.95	36.60	36.63	34,415	+0.04(+0.10%)
Dec 16, 2021	36.57	36.62	36.56	36.60	34,502	+0.07(+0.20%)
Dec 15, 2021	36.48	36.58	36.48	36.52	31,642	-0.05(-0.15%)
Dec 14, 2021	36.51	36.59	36.51	36.58	22,272	-0.05(-0.15%)
Dec 13, 2021	36.58	36.67	36.55	36.63	70,047	+0.17(+0.47%)
Dec 10, 2021	36.13	36.62	36.13	36.46	34,329	-0.11(-0.30%)
Dec 09, 2021	36.50	36.58	36.49	36.57	26,306	+0.07(+0.20%)
Dec 08, 2021	36.46	36.54	36.46	36.50	42,956	-0.14(-0.39%)
Dec 07, 2021	36.48	36.64	36.48	36.64	73,498	+0.03(+0.07%)
Dec 06, 2021	36.69	36.75	36.59	36.61	40,240	-0.11(-0.29%)
Dec 03, 2021	36.51	36.75	36.51	36.72	39,599	+0.14(+0.37%)
Dec 02, 2021	36.61	36.62	36.51	36.59	103,782	+0.00(+0.00%)
Dec 01, 2021	36.53	36.62	36.47	36.59	33,593	-0.01(-0.02%)
Nov 30, 2021	36.52	36.65	36.52	36.60	132,492	+0.10(+0.27%)
Nov 29, 2021	36.33	36.51	36.29	36.50	84,987	-0.04(-0.10%)
Nov 26, 2021	36.43	36.55	36.42	36.53	15,511	+0.26(+0.72%)
Nov 24, 2021	36.59	36.59	36.18	36.27	23,419	+0.06(+0.17%)
Nov 23, 2021	36.30	36.31	36.21	36.21	77,407	-0.10(-0.27%)
Nov 22, 2021	36.44	36.47	36.30	36.31	489,775	-0.24(-0.66%)
Nov 19, 2021	36.53	36.58	36.51	36.55	43,150	+0.12(+0.34%)
Nov 18, 2021	36.42	36.46	36.43	36.43	35,422	+0.05(+0.13%)
Nov 17, 2021	36.44	36.45	36.35	36.38	38,898	-0.01(-0.02%)
Nov 16, 2021	36.43	36.45	36.34	36.39	70,034	-0.02(-0.05%)
Nov 15, 2021	36.50	36.50	36.39	36.41	29,532	-0.08(-0.22%)
Nov 12, 2021	36.52	36.61	36.48	36.49	39,405	-0.02(-0.05%)
Nov 11, 2021	36.49	36.64	36.49	36.51	76,380	-0.08(-0.22%)
Nov 10, 2021	36.78		36.53	36.59	82,598	-0.31(-0.83%)
Nov 09, 2021	36.85	36.89	36.78	36.89	56,182	+0.17(+0.47%)
Nov 08, 2021	36.77	36.80	36.69	36.72	85,135	-0.07(-0.20%)
Nov 05, 2021	36.74	36.81	36.71	36.80	33,566	+0.11(+0.29%)
Nov 04, 2021	36.49	36.69	36.49	36.69	24,168	+0.06(+0.17%)
Nov 03, 2021	36.43	36.62	36.43	36.62	38,617	+0.01(+0.02%)
Nov 02, 2021	36.58	36.63	36.56	36.62	35,882	+0.14(+0.39%)
Nov 01, 2021	36.46	36.53	36.55	36.47	59,051	-0.08(-0.22%)
Oct 29, 2021	36.53	36.58	36.50	36.55	27,745	-0.06(-0.17%)
Oct 28, 2021	36.62	36.62	36.54	36.62	42,704	-0.02(-0.05%)
Oct 27, 2021	36.35	36.65	36.35	36.63	40,851	+0.13(+0.37%)
Oct 26, 2021	36.44	36.50		36.50	714,816	+0.07(+0.20%)
Oct 25, 2021	36.34	36.45	36.34	36.43	153,602	+0.02(+0.05%)
Oct 22, 2021	36.37	36.41	36.33	36.41	53,642	+0.03(+0.07%)
Oct 21, 2021	36.20	36.42	36.20	36.38	44,913	-0.05(-0.15%)
Oct 20, 2021	36.46	36.49	36.36	36.44	107,408	-0.02(-0.05%)
Oct 19, 2021	36.51	36.51	36.41	36.45	118,722	-0.09(-0.25%)
Oct 18, 2021	36.45	36.56	36.45	36.54	28,663	-0.05(-0.15%)
Oct 15, 2021	36.59	36.60	36.47	36.60	67,053	-0.04(-0.12%)
Oct 14, 2021	36.53	36.66	36.52	36.64	1,415,272	+0.10(+0.27%)
Oct 13, 2021	36.54	36.54	36.46	36.54	192,887	+0.12(+0.32%)
Oct 12, 2021	36.43	36.46	36.37	36.43	31,937	+0.06(+0.17%)
Oct 11, 2021	36.35	36.41	36.31	36.36	27,797	-0.10(-0.27%)
Oct 08, 2021	36.40	36.46	36.37	36.46	49,368	-0.06(-0.17%)
Oct 07, 2021	36.43	36.56	36.43	36.52	358,250	-0.06(-0.17%)
Oct 06, 2021	36.56	36.60	36.51	36.59	83,267	-0.04(-0.10%)
Oct 05, 2021	36.63	36.63	36.52	36.62	65,168	-0.08(-0.22%)
Oct 04, 2021	36.62	36.70	36.61	36.70	67,232	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.