Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.96	13.05	12.95	13.01	2,070,198	+0.12(+0.93%)
Dec 28, 2018	12.80	12.90	12.78	12.89	2,007,073	+0.12(+0.94%)
Dec 27, 2018	12.78	12.84	12.73	12.77	1,372,809	-0.04(-0.35%)
Dec 26, 2018	12.77	12.82	12.77	12.81	1,977,916	+0.04(+0.29%)
Dec 24, 2018	12.81	12.83	12.73	12.78	706,792	-0.13(-1.04%)
Dec 21, 2018	12.93	12.95	12.90	12.91	1,313,492	-0.04(-0.29%)
Dec 20, 2018	12.99	13.02	12.90	12.95	1,881,513	-0.06(-0.46%)
Dec 19, 2018	13.02	13.05	12.99	13.01	1,637,065	-0.02(-0.17%)
Dec 18, 2018	13.04	13.04	12.99	13.03	1,022,706	+0.02(+0.12%)
Dec 17, 2018	13.02	13.06	12.98	13.02	3,581,244	-0.03(-0.23%)
Dec 14, 2018	13.08	13.08	13.03	13.05	1,455,091	-0.03(-0.23%)
Dec 13, 2018	13.10	13.11	13.07	13.08	1,277,131	-0.03(-0.23%)
Dec 12, 2018	13.13	13.14	13.10	13.11	1,450,475	-0.01(-0.06%)
Dec 11, 2018	13.11	13.16	13.11	13.11	1,136,523	+0.03(+0.23%)
Dec 10, 2018	13.05	13.13	13.04	13.08	1,878,207	+0.01(+0.06%)
Dec 07, 2018	13.05	13.12	13.05	13.08	1,068,463	+0.02(+0.17%)
Dec 06, 2018	13.01	13.07	12.99	13.05	936,905	-0.02(-0.17%)
Dec 04, 2018	13.13	13.14	13.03	13.08	2,378,353	-0.05(-0.40%)
Dec 03, 2018	13.13	13.16	13.09	13.13	1,468,812	+0.04(+0.29%)
Nov 30, 2018	13.17	13.17	13.09	13.09	1,229,947	-0.04(-0.28%)
Nov 29, 2018	13.17	13.20	13.13	13.13	414,991	-0.04(-0.28%)
Nov 28, 2018	13.15	13.20	13.14	13.17	966,707	+0.02(+0.11%)
Nov 27, 2018	13.14	13.17	13.13	13.15	602,188	-0.02(-0.11%)
Nov 26, 2018	13.17	13.21	13.15	13.17	486,879	+0.01(+0.06%)
Nov 23, 2018	13.18	13.19	13.16	13.16	424,129	-0.03(-0.23%)
Nov 21, 2018		13.19	13.19	13.19	0	+0.06(+0.46%)
Nov 20, 2018	13.15	13.16	13.09	13.13	1,028,842	-0.06(-0.45%)
Nov 19, 2018	13.21	13.24	13.18	13.19	583,691	-0.04(-0.32%)
Nov 16, 2018	13.21	13.24	13.18	13.23	568,553	+0.01(+0.11%)
Nov 15, 2018	13.27	13.28	13.21	13.21	903,752	-0.07(-0.51%)
Nov 14, 2018	13.32	13.33	13.28	13.28	715,684	-0.03(-0.22%)
Nov 13, 2018	13.30	13.33	13.30	13.31	493,221	+0.01(+0.11%)
Nov 12, 2018	13.32	13.33	13.29	13.30	537,763	-0.03(-0.22%)
Nov 09, 2018	13.30	13.33	13.30	13.33	152,597	+0.01(+0.11%)
Nov 08, 2018	13.29	13.33	13.29	13.31	387,370	+0.00(+0.00%)
Nov 07, 2018	13.32	13.36	13.31	13.31	319,713	+0.02(+0.17%)
Nov 06, 2018	13.27	13.31	13.27	13.29	230,544	+0.01(+0.11%)
Nov 05, 2018	13.25	13.30	13.24	13.27	730,198	-0.01(-0.06%)
Nov 02, 2018	13.35	13.39	13.27	13.28	674,621	-0.04(-0.34%)
Nov 01, 2018	13.33	13.36	13.32	13.33	404,429	+0.01(+0.11%)
Oct 31, 2018	13.34	13.34	13.30	13.31	733,261	-0.01(-0.06%)
Oct 30, 2018	13.31	13.34	13.29	13.32	321,079	-0.01(-0.06%)
Oct 29, 2018	13.31	13.35	13.31	13.33	535,951	+0.04(+0.28%)
Oct 26, 2018	13.27	13.34	13.27	13.29	436,204	-0.01(-0.11%)
Oct 25, 2018	13.28	13.33	13.27	13.30	750,455	+0.02(+0.17%)
Oct 24, 2018	13.34	13.36	13.27	13.28	356,849	-0.04(-0.28%)
Oct 23, 2018	13.30	13.33	13.27	13.32	650,045	+0.01(+0.06%)
Oct 22, 2018	13.32	13.34	13.26	13.31	286,663	+0.02(+0.17%)
Oct 19, 2018	13.25	13.30	13.25	13.29	355,324	+0.04(+0.34%)
Oct 18, 2018	13.22	13.25	13.20	13.24	190,572	+0.02(+0.17%)
Oct 17, 2018	13.19	13.23	13.19	13.22	434,141	+0.01(+0.06%)
Oct 16, 2018	13.19	13.22	13.18	13.22	433,389	+0.04(+0.34%)
Oct 15, 2018	13.16	13.20	13.16	13.17	564,554	-0.01(-0.11%)
Oct 12, 2018	13.21	13.23	13.17	13.19	740,552	+0.01(+0.06%)
Oct 11, 2018	13.15	13.21	13.15	13.18	535,075	+0.02(+0.17%)
Oct 10, 2018	13.21	13.22	13.14	13.16	902,763	-0.07(-0.51%)
Oct 09, 2018	13.19	13.24	13.19	13.22	230,299	+0.04(+0.28%)
Oct 08, 2018	13.21	13.22	13.16	13.19	656,229	-0.01(-0.11%)
Oct 05, 2018	13.19	13.22	13.16	13.20	870,263	-0.01(-0.11%)
Oct 04, 2018	13.26	13.27	13.18	13.22	1,348,471	-0.08(-0.61%)
Oct 03, 2018	13.41	13.42	13.27	13.30	772,392	-0.10(-0.72%)
Oct 02, 2018	13.43	13.45	13.39	13.39	515,318	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.