Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		126.19	126.19	126.19	33,474	+0.53(+0.43%)
Dec 30, 2020	125.27	125.74	125.27	125.66	33,474	+1.11(+0.89%)
Dec 29, 2020	124.67	124.74	124.42	124.55	40,937	+0.52(+0.42%)
Dec 28, 2020	124.66	124.81	124.01	124.03	45,251	-0.94(-0.75%)
Dec 24, 2020	125.45	125.60	124.81	124.97	25,127	+0.34(+0.27%)
Dec 23, 2020	124.80	125.22	124.38	124.63	106,155	+1.33(+1.08%)
Dec 22, 2020	123.37	123.37	122.97	123.30	147,373	-0.90(-0.72%)
Dec 21, 2020	123.00	124.53	122.67	124.19	75,198	-0.36(-0.29%)
Dec 18, 2020	124.68	124.72	124.39	124.56	33,608	-0.63(-0.50%)
Dec 17, 2020	125.45	125.73	125.06	125.19	70,813	+0.70(+0.56%)
Dec 16, 2020	124.73	124.78	124.18	124.49	56,149	+0.32(+0.26%)
Dec 15, 2020	123.53	124.18	123.43	124.17	61,730	+1.18(+0.96%)
Dec 14, 2020	123.50	123.58	122.91	122.99	70,237	+0.92(+0.75%)
Dec 11, 2020	121.95	122.10	121.79	122.07	55,281	-0.70(-0.57%)
Dec 10, 2020	122.62	122.92	122.51	122.77	94,963	-0.93(-0.75%)
Dec 09, 2020	123.95	124.04	123.33	123.70	31,328	+0.39(+0.32%)
Dec 08, 2020	123.23	123.47	122.78	123.31	17,534	-0.20(-0.16%)
Dec 07, 2020	123.05	123.73	122.69	123.51	166,016	-0.53(-0.43%)
Dec 04, 2020	124.85	124.88	123.89	124.04	30,048	-0.20(-0.16%)
Dec 03, 2020	124.34	124.61	124.05	124.24	93,303	+0.85(+0.69%)
Dec 02, 2020	122.86	123.41	122.82	123.39	34,613	-0.56(-0.46%)
Dec 01, 2020	123.23	124.10	123.23	123.95	25,725	+0.88(+0.71%)
Nov 30, 2020	123.48	123.48	123.08	123.08	29,388	+0.17(+0.14%)
Nov 27, 2020	123.19	123.33	122.76	122.90	9,946	-0.75(-0.60%)
Nov 25, 2020	123.11	123.65	123.08	123.65	16,647	+0.29(+0.23%)
Nov 24, 2020	122.91	123.36	122.88	123.36	23,996	+0.38(+0.31%)
Nov 23, 2020	123.54	123.54	122.64	122.98	43,536	+0.26(+0.21%)
Nov 20, 2020	122.62	122.73	122.47	122.72	41,042	+0.12(+0.10%)
Nov 19, 2020	122.00	122.61	122.00	122.60	16,043	+0.07(+0.05%)
Nov 18, 2020	122.58	122.88	122.53	122.53	13,399	+0.14(+0.12%)
Nov 17, 2020	122.39	122.42	122.26	122.39	13,438	+0.55(+0.45%)
Nov 16, 2020	121.76	121.92	121.76	121.84	24,627	+0.01(+0.01%)
Nov 13, 2020	121.63	121.83	121.63	121.83	12,249	+0.74(+0.61%)
Nov 12, 2020	121.49	121.51	121.01	121.09	12,940	-0.94(-0.77%)
Nov 11, 2020	122.01	122.07	121.86	122.03	10,623	-0.31(-0.25%)
Nov 10, 2020	122.31	122.61	122.09	122.34	22,420	+0.84(+0.69%)
Nov 09, 2020	121.86	121.86	121.18	121.50	25,102	+0.00(+0.00%)
Nov 06, 2020	121.28	121.69	120.92	121.50	26,070	+0.08(+0.06%)
Nov 05, 2020	120.75	121.44	120.71	121.42	27,608	+1.53(+1.27%)
Nov 04, 2020	119.75	120.12	119.75	119.90	32,722	-0.42(-0.35%)
Nov 03, 2020	120.09	120.70	120.09	120.32	10,551	+1.01(+0.85%)
Nov 02, 2020	119.30	119.30	119.05	119.30	7,657	-0.31(-0.26%)
Oct 30, 2020	119.78	119.78	119.45	119.62	8,899	+0.18(+0.15%)
Oct 29, 2020	119.38	119.58	119.00	119.44	6,051	-0.44(-0.37%)
Oct 28, 2020	119.64	120.17	119.60	119.88	51,067	-0.70(-0.58%)
Oct 27, 2020	120.42	120.75	120.36	120.58	9,037	+0.31(+0.26%)
Oct 26, 2020	120.22	120.31	120.11	120.27	11,934	-0.19(-0.16%)
Oct 23, 2020	120.72	120.72	120.30	120.46	5,234	-0.33(-0.27%)
Oct 22, 2020	120.98	120.99	120.77	120.78	7,458	-0.64(-0.53%)
Oct 21, 2020	120.77	121.70	120.77	121.42	62,373	+1.91(+1.60%)
Oct 20, 2020	119.54	119.78	119.48	119.52	4,108	-0.03(-0.02%)
Oct 19, 2020	119.87	120.24	119.53	119.54	27,387	+0.12(+0.10%)
Oct 16, 2020	119.23	119.55	119.23	119.43	14,448	+0.24(+0.20%)
Oct 15, 2020	119.24	119.44	119.15	119.19	16,977	-1.14(-0.94%)
Oct 14, 2020	120.32	120.54	120.27	120.33	8,329	+0.77(+0.65%)
Oct 13, 2020	119.92	120.00	119.39	119.55	14,353	-1.13(-0.94%)
Oct 12, 2020	120.41	120.80	120.41	120.69	3,517	+0.23(+0.19%)
Oct 09, 2020	119.83	120.47	119.78	120.46	13,296	+1.02(+0.86%)
Oct 08, 2020	119.34	119.56	119.29	119.44	6,045	+0.15(+0.12%)
Oct 07, 2020	118.89	119.35	118.89	119.29	17,552	+0.01(+0.01%)
Oct 06, 2020	119.73	119.83	119.13	119.28	32,534	-0.69(-0.57%)
Oct 05, 2020	119.92	119.96	119.77	119.96	49,262	+0.50(+0.42%)
Oct 02, 2020	119.39	119.58	119.39	119.47	15,704	+0.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.