British Pound Sterling Trust Currencyshares (NY: FXB )

127.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 127.39 127.55 127.30 127.55 12,980 -0.07(-0.05%)
Oct 01, 2024 128.16 128.16 127.29 127.62 11,675 -1.17(-0.91%)
Sep 30, 2024 128.99 129.19 128.68 128.79 16,872 +0.00(+0.00%)
Sep 27, 2024 129.11 129.11 128.79 128.79 3,188 -0.32(-0.25%)
Sep 26, 2024 128.60 129.21 128.60 129.12 3,851 +0.94(+0.74%)
Sep 25, 2024 129.07 129.07 128.17 128.17 11,832 -0.93(-0.72%)
Sep 24, 2024 128.96 129.10 128.71 129.10 8,671 +0.62(+0.48%)
Sep 23, 2024 128.28 128.58 128.27 128.48 9,753 +0.32(+0.25%)
Sep 20, 2024 127.91 128.25 127.69 128.16 6,967 +0.36(+0.28%)
Sep 19, 2024 127.35 127.86 127.25 127.80 11,322 +0.94(+0.74%)
Sep 18, 2024 127.50 127.82 126.78 126.86 12,244 +0.27(+0.21%)
Sep 17, 2024 126.96 127.00 126.48 126.59 6,832 -0.52(-0.41%)
Sep 16, 2024 127.12 127.12 126.95 127.11 10,593 +0.92(+0.73%)
Sep 13, 2024 126.42 126.48 126.17 126.19 18,467 +0.06(+0.05%)
Sep 12, 2024 125.60 126.16 125.53 126.13 34,815 +0.69(+0.55%)
Sep 11, 2024 125.47 125.49 125.03 125.44 62,643 -0.28(-0.22%)
Sep 10, 2024 125.51 125.83 125.47 125.72 36,089 +0.05(+0.04%)
Sep 09, 2024 125.72 125.72 125.67 125.67 1,567 -0.53(-0.42%)
Sep 06, 2024 126.43 126.83 126.01 126.20 8,655 -0.35(-0.28%)
Sep 05, 2024 126.56 126.64 126.42 126.55 5,923 +0.30(+0.24%)
Sep 04, 2024 126.05 126.50 126.05 126.25 30,506 +0.31(+0.25%)
Sep 03, 2024 126.19 126.19 125.87 125.94 1,777 -0.56(-0.44%)
Aug 30, 2024 126.48 126.63 126.33 126.50 4,933 -0.31(-0.25%)
Aug 29, 2024 126.97 126.97 126.81 126.81 2,991 -0.23(-0.18%)
Aug 28, 2024 127.18 127.41 126.84 127.04 13,089 -0.62(-0.49%)
Aug 27, 2024 127.33 127.69 127.33 127.66 6,971 +0.71(+0.56%)
Aug 26, 2024 127.23 127.23 126.95 126.95 3,432 -0.24(-0.19%)
Aug 23, 2024 126.25 127.34 126.25 127.19 10,407 +1.25(+0.99%)
Aug 22, 2024 126.04 126.09 125.92 125.94 3,852 -0.05(-0.04%)
Aug 21, 2024 125.43 126.20 125.43 125.99 8,417 +0.56(+0.45%)
Aug 20, 2024 125.28 125.60 125.26 125.43 7,008 +0.44(+0.35%)
Aug 19, 2024 124.60 125.02 124.60 124.99 5,910 +0.47(+0.38%)
Aug 16, 2024 124.05 124.52 123.93 124.52 3,126 +0.90(+0.73%)
Aug 15, 2024 123.30 123.78 123.30 123.62 9,600 +0.25(+0.20%)
Aug 14, 2024 123.60 123.63 123.36 123.37 4,515 -0.38(-0.31%)
Aug 13, 2024 123.23 123.76 123.20 123.75 1,964 +0.99(+0.81%)
Aug 12, 2024 122.78 123.01 122.72 122.76 7,737 +0.10(+0.08%)
Aug 09, 2024 122.69 122.80 122.63 122.66 10,328 +0.14(+0.12%)
Aug 08, 2024 122.01 122.63 122.01 122.52 5,499 +0.54(+0.44%)
Aug 07, 2024 122.28 122.29 121.98 121.98 32,985 +0.02(+0.01%)
Aug 06, 2024 121.96 122.31 121.92 121.96 84,283 -0.79(-0.64%)
Aug 05, 2024 122.82 122.95 122.56 122.75 7,381 -0.34(-0.28%)
Aug 02, 2024 123.18 123.34 122.89 123.09 26,776 +0.68(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.