Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
6.502
6.502
6.502
401,916
+0.01(+0.22%)
Dec 30, 2020
6.452
6.565
6.403
6.487
401,916
+0.03(+0.44%)
Dec 29, 2020
6.367
6.530
6.367
6.459
282,453
+0.09(+1.44%)
Dec 28, 2020
6.445
6.512
6.332
6.367
297,757
-0.06(-0.99%)
Dec 24, 2020
6.502
6.586
6.417
6.431
119,570
-0.10(-1.52%)
Dec 23, 2020
6.431
6.615
6.431
6.530
707,448
+0.11(+1.76%)
Dec 22, 2020
6.452
6.572
6.374
6.417
413,630
-0.04(-0.66%)
Dec 21, 2020
6.480
6.502
6.396
6.459
293,177
-0.03(-0.44%)
Dec 18, 2020
6.445
6.505
6.431
6.487
210,840
+0.04(+0.55%)
Dec 17, 2020
6.417
6.502
6.396
6.452
214,046
+0.02(+0.33%)
Dec 16, 2020
6.509
6.523
6.417
6.431
104,699
-0.06(-0.98%)
Dec 15, 2020
6.530
6.601
6.445
6.495
155,890
+0.01(+0.11%)
Dec 14, 2020
6.502
6.530
6.417
6.487
179,995
-0.01(-0.11%)
Dec 11, 2020
6.502
6.579
6.381
6.495
159,474
-0.02(-0.33%)
Dec 10, 2020
6.530
6.629
6.502
6.516
310,540
-0.04(-0.65%)
Dec 09, 2020
6.544
6.586
6.495
6.558
391,506
+0.06(+0.87%)
Dec 08, 2020
6.396
6.523
6.325
6.502
354,823
+0.15(+2.34%)
Dec 07, 2020
6.367
6.452
6.240
6.353
406,343
-0.01(-0.11%)
Dec 04, 2020
6.268
6.417
6.261
6.360
146,739
+0.12(+1.93%)
Dec 03, 2020
6.212
6.396
6.205
6.240
321,660
+0.01(+0.23%)
Dec 02, 2020
6.205
6.304
6.184
6.226
282,404
+0.06(+0.92%)
Dec 01, 2020
6.169
6.212
6.106
6.169
177,028
+0.04(+0.69%)
Nov 30, 2020
6.148
6.226
6.127
6.127
204,731
-0.06(-0.91%)
Nov 27, 2020
6.162
6.184
6.102
6.184
78,817
+0.02(+0.34%)
Nov 25, 2020
6.113
6.247
6.064
6.162
199,520
-0.01(-0.11%)
Nov 24, 2020
6.169
6.254
6.092
6.169
234,188
+0.06(+0.92%)
Nov 23, 2020
6.064
6.168
6.037
6.113
389,953
+0.08(+1.26%)
Nov 20, 2020
5.954
6.051
5.954
6.037
337,481
+0.03(+0.46%)
Nov 19, 2020
5.836
6.030
5.836
6.009
490,257
+0.16(+2.73%)
Nov 18, 2020
5.808
5.960
5.798
5.850
265,381
+0.08(+1.32%)
Nov 17, 2020
5.856
5.877
5.766
5.773
285,314
-0.06(-1.07%)
Nov 16, 2020
5.884
5.960
5.822
5.836
310,425
+0.03(+0.48%)
Nov 13, 2020
5.787
5.850
5.786
5.808
207,048
+0.07(+1.21%)
Nov 12, 2020
5.808
5.876
5.690
5.739
315,967
-0.11(-1.90%)
Nov 11, 2020
5.808
5.974
5.808
5.850
584,879
+0.06(+1.08%)
Nov 10, 2020
5.718
5.960
5.600
5.787
424,492
+0.21(+3.73%)
Nov 09, 2020
5.635
5.739
5.517
5.579
410,343
+0.12(+2.16%)
Nov 06, 2020
5.503
5.565
5.441
5.461
98,257
-0.05(-0.88%)
Nov 05, 2020
5.406
5.579
5.406
5.510
214,082
+0.12(+2.19%)
Nov 04, 2020
5.281
5.482
5.267
5.392
157,574
+0.12(+2.23%)
Nov 03, 2020
5.281
5.337
5.274
5.274
123,227
+0.03(+0.53%)
Nov 02, 2020
5.233
5.315
5.198
5.247
119,278
+0.04(+0.80%)
Oct 30, 2020
5.351
5.371
5.136
5.205
261,155
-0.17(-3.22%)
Oct 29, 2020
5.240
5.420
5.240
5.378
146,557
+0.12(+2.37%)
Oct 28, 2020
5.441
5.475
5.240
5.254
369,040
-0.21(-3.81%)
Oct 27, 2020
5.503
5.558
5.461
5.461
86,295
-0.04(-0.76%)
Oct 26, 2020
5.552
5.573
5.503
5.503
149,882
-0.08(-1.49%)
Oct 23, 2020
5.655
5.690
5.552
5.586
250,910
-0.03(-0.62%)
Oct 22, 2020
5.642
5.642
5.607
5.621
107,592
-0.02(-0.37%)
Oct 21, 2020
5.739
5.759
5.621
5.642
151,886
-0.12(-2.16%)
Oct 20, 2020
5.697
5.787
5.683
5.766
214,699
+0.10(+1.71%)
Oct 19, 2020
5.635
5.718
5.607
5.669
167,416
+0.02(+0.37%)
Oct 16, 2020
5.614
5.655
5.607
5.649
99,267
+0.03(+0.62%)
Oct 15, 2020
5.614
5.649
5.614
5.614
65,320
-0.02(-0.37%)
Oct 14, 2020
5.628
5.662
5.614
5.635
72,772
+0.02(+0.37%)
Oct 13, 2020
5.579
5.655
5.579
5.614
115,805
+0.03(+0.50%)
Oct 12, 2020
5.621
5.662
5.510
5.586
184,008
-0.06(-1.10%)
Oct 09, 2020
5.642
5.676
5.593
5.649
269,234
+0.02(+0.37%)
Oct 08, 2020
5.593
5.655
5.593
5.628
126,981
+0.01(+0.25%)
Oct 07, 2020
5.614
5.655
5.593
5.614
210,459
+0.03(+0.62%)
Oct 06, 2020
5.600
5.669
5.579
5.579
128,880
-0.02(-0.37%)
Oct 05, 2020
5.753
5.753
5.593
5.600
146,832
-0.12(-2.18%)
Oct 02, 2020
5.676
5.725
5.655
5.725
156,115
+0.05(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.