Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.430
-0.080 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.810
4.630
4.630
4.630
19,000
+0.02(+0.44%)
Dec 30, 2015
4.480
4.620
4.480
4.610
13,027
-0.15(-3.15%)
Dec 29, 2015
4.720
4.770
4.678
4.760
67,109
+0.17(+3.73%)
Dec 28, 2015
4.680
4.680
4.570
4.589
7,434
-0.11(-2.37%)
Dec 24, 2015
4.720
4.701
4.701
4.701
14,900
+0.02(+0.44%)
Dec 23, 2015
4.580
4.720
4.580
4.680
10,962
+0.19(+4.14%)
Dec 22, 2015
4.500
4.522
4.490
4.494
3,305
-0.00(-0.09%)
Dec 21, 2015
4.500
4.520
4.450
4.498
16,149
-0.03(-0.71%)
Dec 18, 2015
4.560
4.609
4.510
4.530
23,055
-0.02(-0.44%)
Dec 17, 2015
4.600
4.620
4.522
4.550
6,210
-0.06(-1.30%)
Dec 16, 2015
4.810
4.810
4.610
4.610
31,517
-0.21(-4.35%)
Dec 15, 2015
4.780
4.900
4.729
4.820
18,483
+0.12(+2.51%)
Dec 14, 2015
4.660
4.730
4.610
4.702
9,099
+0.02(+0.47%)
Dec 11, 2015
4.714
4.733
4.660
4.680
14,002
-0.13(-2.70%)
Dec 10, 2015
4.834
4.890
4.810
4.810
6,621
-0.07(-1.45%)
Dec 09, 2015
4.976
4.976
4.830
4.881
11,809
+0.01(+0.22%)
Dec 08, 2015
4.910
5.016
4.810
4.870
11,130
-0.08(-1.62%)
Dec 07, 2015
5.180
5.180
4.921
4.950
61,565
-0.31(-5.91%)
Dec 04, 2015
5.279
5.550
5.125
5.261
31,707
-0.06(-1.18%)
Dec 03, 2015
5.300
5.355
5.180
5.324
25,730
+0.12(+2.38%)
Dec 02, 2015
5.320
5.360
5.151
5.200
13,723
-0.13(-2.48%)
Dec 01, 2015
5.460
5.460
5.330
5.332
4,205
-0.05(-0.85%)
Nov 30, 2015
5.400
5.400
5.370
5.378
13,156
-0.06(-1.15%)
Nov 25, 2015
5.440
5.440
5.400
5.440
60
-0.07(-1.28%)
Nov 24, 2015
5.500
5.545
5.500
5.511
6,728
+0.08(+1.49%)
Nov 23, 2015
5.300
5.459
5.300
5.430
19,165
-0.03(-0.48%)
Nov 20, 2015
5.345
5.456
5.336
5.456
8,962
+0.13(+2.44%)
Nov 19, 2015
5.354
5.354
5.320
5.326
2,900
-0.06(-1.19%)
Nov 18, 2015
5.440
5.440
5.300
5.390
5,671
+0.03(+0.56%)
Nov 17, 2015
5.380
5.390
5.360
5.360
2,294
-0.10(-1.83%)
Nov 16, 2015
5.350
5.460
5.260
5.460
13,216
+0.13(+2.44%)
Nov 13, 2015
5.350
5.390
5.300
5.330
22,057
-0.10(-1.84%)
Nov 12, 2015
5.490
5.490
5.430
5.430
19,010
-0.18(-3.21%)
Nov 11, 2015
5.650
5.660
5.560
5.610
22,973
-0.11(-1.92%)
Nov 09, 2015
5.700
5.720
5.720
5.720
3,200
-0.06(-1.04%)
Nov 06, 2015
5.810
5.810
5.700
5.780
15,000
-0.03(-0.59%)
Nov 05, 2015
5.885
5.887
5.814
5.814
1,900
-0.08(-1.30%)
Nov 04, 2015
6.090
6.090
5.891
5.891
411
-0.22(-3.58%)
Nov 03, 2015
5.960
6.160
5.960
6.110
7,857
+0.20(+3.47%)
Nov 02, 2015
5.970
5.970
5.886
5.905
7,911
+0.02(+0.26%)
Oct 30, 2015
5.956
5.956
5.880
5.890
918
-0.01(-0.17%)
Oct 29, 2015
5.900
5.900
5.900
5.900
1,440
+0.05(+0.83%)
Oct 28, 2015
5.810
5.851
5.810
5.851
555
+0.30(+5.43%)
Oct 27, 2015
5.530
5.550
5.480
5.550
3,723
-0.06(-1.07%)
Oct 26, 2015
5.660
5.680
5.610
5.610
730
-0.12(-2.05%)
Oct 23, 2015
5.728
5.728
5.728
5.728
2,011
-0.05(-0.91%)
Oct 22, 2015
5.780
5.810
5.730
5.780
3,205
-0.01(-0.17%)
Oct 21, 2015
5.790
5.790
5.790
5.790
602
-0.06(-1.03%)
Oct 20, 2015
5.851
5.851
5.810
5.850
10,048
-0.01(-0.17%)
Oct 19, 2015
5.980
5.980
5.860
5.860
5,495
-0.16(-2.66%)
Oct 16, 2015
6.020
6.045
5.963
6.020
3,637
+0.02(+0.34%)
Oct 15, 2015
5.930
6.000
5.840
6.000
2,697
+0.00(+0.03%)
Oct 13, 2015
5.980
6.070
5.980
5.998
89
-0.17(-2.69%)
Oct 12, 2015
6.320
6.330
6.164
6.164
1,468
-0.17(-2.62%)
Oct 09, 2015
6.250
6.360
6.224
6.330
5,565
+0.05(+0.79%)
Oct 08, 2015
6.236
6.300
6.200
6.280
68,307
+0.04(+0.67%)
Oct 07, 2015
6.330
6.330
6.210
6.238
12,720
+0.08(+1.33%)
Oct 06, 2015
5.960
6.157
5.960
6.157
3,022
+0.23(+3.88%)
Oct 05, 2015
5.900
5.945
5.900
5.926
5,392
+0.06(+0.96%)
Oct 02, 2015
5.840
5.870
5.840
5.870
2,664
-0.05(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.