Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.128
4.128
4.128
0
-0.02(-0.41%)
Dec 29, 2016
4.154
4.175
4.119
4.145
10,347,576
+0.03(+0.63%)
Dec 28, 2016
4.171
4.171
4.102
4.119
9,180,104
-0.09(-2.24%)
Dec 27, 2016
4.222
4.231
4.205
4.214
7,527,913
+0.03(+0.61%)
Dec 23, 2016
4.188
4.188
4.188
0
+0.14(+3.39%)
Dec 22, 2016
4.076
4.085
4.038
4.051
11,182,037
-0.03(-0.84%)
Dec 21, 2016
4.257
4.282
4.008
4.085
34,738,160
-0.12(-2.86%)
Dec 20, 2016
4.188
4.222
4.176
4.205
18,959,046
+0.01(+0.20%)
Dec 19, 2016
4.231
4.239
4.179
4.197
15,952,361
+0.01(+0.20%)
Dec 16, 2016
4.171
4.231
4.154
4.188
15,430,513
+0.14(+3.39%)
Dec 15, 2016
4.042
4.094
4.016
4.051
15,344,092
+0.02(+0.43%)
Dec 14, 2016
4.068
4.119
4.034
4.034
17,578,550
-0.03(-0.84%)
Dec 13, 2016
4.034
4.111
4.034
4.068
14,156,361
+0.09(+2.38%)
Dec 12, 2016
3.956
4.008
3.948
3.973
18,437,710
+0.01(+0.22%)
Dec 09, 2016
3.948
3.991
3.931
3.965
14,006,624
+0.03(+0.87%)
Dec 08, 2016
3.973
3.991
3.913
3.931
25,972,950
-0.10(-2.55%)
Dec 07, 2016
3.965
4.059
3.956
4.034
20,631,622
+0.11(+2.84%)
Dec 06, 2016
3.896
3.948
3.870
3.922
21,260,218
+0.05(+1.33%)
Dec 05, 2016
3.716
3.870
3.707
3.870
21,458,930
+0.24(+6.62%)
Dec 02, 2016
3.630
3.656
3.604
3.630
8,032,841
-0.02(-0.47%)
Dec 01, 2016
3.690
3.699
3.652
3.647
8,211,836
-0.04(-1.16%)
Nov 30, 2016
3.707
3.716
3.682
3.690
11,887,725
+0.01(+0.23%)
Nov 29, 2016
3.664
3.699
3.656
3.682
7,339,671
+0.03(+0.70%)
Nov 28, 2016
3.673
3.682
3.639
3.656
9,462,637
-0.06(-1.62%)
Nov 25, 2016
3.725
3.742
3.699
3.716
9,426,841
+0.12(+3.34%)
Nov 23, 2016
3.596
3.596
3.596
0
+0.00(+0.00%)
Nov 22, 2016
3.579
3.604
3.570
3.596
8,968,884
+0.02(+0.48%)
Nov 21, 2016
3.570
3.587
3.553
3.579
7,049,123
+0.01(+0.24%)
Nov 18, 2016
3.604
3.613
3.562
3.570
7,727,524
+0.01(+0.24%)
Nov 17, 2016
3.596
3.622
3.553
3.562
12,357,721
+0.03(+0.73%)
Nov 16, 2016
3.519
3.570
3.519
3.536
16,120,522
-0.02(-0.48%)
Nov 15, 2016
3.493
3.553
3.467
3.553
39,384,564
-0.15(-3.94%)
Nov 14, 2016
3.707
3.716
3.673
3.699
14,707,673
-0.09(-2.49%)
Nov 11, 2016
3.802
3.819
3.742
3.793
13,752,884
-0.06(-1.56%)
Nov 10, 2016
3.845
3.888
3.819
3.853
13,223,519
+0.03(+0.90%)
Nov 09, 2016
3.742
3.828
3.733
3.819
13,010,445
+0.01(+0.23%)
Nov 08, 2016
3.793
3.819
3.750
3.810
12,216,859
+0.00(+0.00%)
Nov 07, 2016
3.845
3.853
3.767
3.810
22,852,772
+0.11(+3.02%)
Nov 04, 2016
3.707
3.725
3.690
3.699
14,472,202
-0.07(-1.82%)
Nov 03, 2016
3.802
3.815
3.759
3.767
19,699,536
-0.04(-1.13%)
Nov 02, 2016
3.802
3.845
3.785
3.810
13,647,174
+0.00(+0.00%)
Nov 01, 2016
3.819
3.836
3.776
3.810
25,019,740
-0.03(-0.89%)
Oct 31, 2016
3.879
3.888
3.836
3.845
16,820,984
-0.07(-1.75%)
Oct 28, 2016
3.922
3.961
3.896
3.913
31,694,758
-0.15(-3.59%)
Oct 27, 2016
4.111
4.111
4.042
4.059
42,419,208
-0.37(-8.33%)
Oct 26, 2016
4.351
4.463
4.351
4.428
19,486,490
+0.16(+3.82%)
Oct 25, 2016
4.231
4.274
4.222
4.265
10,618,990
+0.00(+0.00%)
Oct 24, 2016
4.257
4.282
4.248
4.265
6,710,212
+0.04(+1.02%)
Oct 21, 2016
4.239
4.248
4.205
4.222
11,858,802
-0.07(-1.60%)
Oct 20, 2016
4.265
4.308
4.265
4.291
7,561,441
+0.02(+0.40%)
Oct 19, 2016
4.282
4.282
4.248
4.274
6,385,361
-0.03(-0.80%)
Oct 18, 2016
4.300
4.325
4.274
4.308
9,852,013
+0.04(+1.01%)
Oct 17, 2016
4.257
4.282
4.239
4.265
7,362,875
+0.02(+0.40%)
Oct 14, 2016
4.282
4.325
4.248
4.248
9,813,757
+0.01(+0.20%)
Oct 13, 2016
4.257
4.257
4.188
4.239
27,046,190
-0.13(-2.95%)
Oct 12, 2016
4.420
4.441
4.368
4.368
37,345,376
-0.26(-5.57%)
Oct 11, 2016
4.703
4.703
4.604
4.626
16,209,799
-0.12(-2.53%)
Oct 10, 2016
4.720
4.772
4.711
4.746
10,565,497
+0.03(+0.73%)
Oct 07, 2016
4.643
4.720
4.643
4.711
16,095,303
-0.04(-0.90%)
Oct 06, 2016
4.797
4.797
4.737
4.754
21,085,508
-0.15(-2.98%)
Oct 05, 2016
4.952
4.952
4.883
4.900
15,204,267
-0.06(-1.21%)
Oct 04, 2016
4.960
5.003
4.926
4.960
6,765,466
+0.03(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.