Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.686	2.715	2.677	2.677	47,779	-0.01(-0.32%)
Dec 29, 2005	2.703	2.721	2.677	2.686	65,783	-0.04(-1.38%)
Dec 28, 2005	2.701	2.729	2.686	2.724	93,482	+0.01(+0.32%)
Dec 27, 2005	2.715	2.727	2.686	2.715	119,103	-0.02(-0.84%)
Dec 23, 2005	2.669	2.738	2.669	2.738	92,443	+0.04(+1.50%)
Dec 22, 2005	2.692	2.741	2.692	2.698	82,749	+0.00(+0.00%)
Dec 21, 2005	2.729	2.729	2.692	2.698	79,979	-0.03(-1.16%)
Dec 20, 2005	2.701	2.741	2.672	2.729	122,912	+0.03(+1.07%)
Dec 19, 2005	2.727	2.735	2.666	2.700	83,441	-0.02(-0.85%)
Dec 16, 2005	2.698	2.729	2.692	2.724	73,401	+0.00(+0.11%)
Dec 15, 2005	2.706	2.738	2.692	2.721	146,802	+0.02(+0.64%)
Dec 14, 2005	2.706	2.732	2.692	2.703	67,861	-0.02(-0.64%)
Dec 13, 2005	2.715	2.773	2.706	2.721	143,686	-0.02(-0.84%)
Dec 12, 2005	2.701	2.750	2.701	2.744	88,981	+0.03(+1.06%)
Dec 09, 2005	2.689	2.735	2.689	2.715	49,857	+0.01(+0.53%)
Dec 08, 2005	2.709	2.729	2.689	2.701	82,749	+0.00(+0.00%)
Dec 07, 2005	2.686	2.727	2.686	2.701	75,478	+0.00(+0.11%)
Dec 06, 2005	2.715	2.738	2.686	2.698	68,553	+0.00(+0.00%)
Dec 05, 2005	2.701	2.744	2.689	2.698	74,439	-0.00(-0.11%)
Dec 02, 2005	2.692	2.741	2.692	2.701	61,629	-0.01(-0.53%)
Dec 01, 2005	2.695	2.724	2.695	2.715	62,667	+0.00(+0.00%)
Nov 30, 2005	2.738	2.750	2.689	2.715	47,087	+0.00(+0.11%)
Nov 29, 2005	2.747	2.747	2.701	2.712	94,521	-0.00(-0.11%)
Nov 28, 2005	2.712	2.741	2.701	2.715	46,741	-0.00(-0.11%)
Nov 25, 2005	2.701	2.741	2.698	2.718	65,091	+0.03(+1.18%)
Nov 23, 2005	2.715	2.718	2.675	2.686	54,704	+0.01(+0.54%)
Nov 22, 2005	2.680	2.735	2.660	2.672	120,142	-0.03(-1.07%)
Nov 21, 2005	2.703	2.735	2.698	2.701	69,938	-0.01(-0.43%)
Nov 18, 2005	2.732	2.741	2.703	2.712	62,321	+0.01(+0.32%)
Nov 17, 2005	2.703	2.729	2.703	2.703	96,944	+0.00(+0.00%)
Nov 16, 2005	2.709	2.718	2.703	2.703	109,409	-0.01(-0.32%)
Nov 15, 2005	2.703	2.727	2.709	2.712	112,178	+0.00(+0.00%)
Nov 14, 2005	2.715	2.718	2.703	2.712	59,898	+0.00(+0.11%)
Nov 11, 2005	2.744	2.744	2.703	2.709	64,745	-0.01(-0.30%)
Nov 10, 2005	2.709	2.721	2.703	2.717	90,020	-0.01(-0.34%)
Nov 09, 2005	2.727	2.738	2.712	2.727	88,635	-0.03(-1.05%)
Nov 08, 2005	2.718	2.755	2.709	2.755	90,366	+0.03(+0.95%)
Nov 07, 2005	2.715	2.761	2.704	2.729	57,474	-0.00(-0.11%)
Nov 04, 2005	2.698	2.758	2.692	2.732	73,401	+0.04(+1.50%)
Nov 03, 2005	2.715	2.729	2.692	2.692	64,745	-0.02(-0.75%)
Nov 02, 2005	2.727	2.744	2.689	2.712	85,172	-0.01(-0.21%)
Nov 01, 2005	2.689	2.770	2.689	2.718	95,559	+0.00(+0.00%)
Oct 31, 2005	2.686	2.773	2.675	2.718	97,291	+0.05(+1.73%)
Oct 28, 2005	2.672	2.715	2.672	2.672	83,787	-0.04(-1.38%)
Oct 27, 2005	2.758	2.758	2.692	2.709	53,319	-0.05(-1.99%)
Oct 26, 2005	2.752	2.773	2.729	2.764	68,553	+0.03(+1.16%)
Oct 25, 2005	2.752	2.770	2.703	2.732	79,979	+0.03(+1.25%)
Oct 24, 2005	2.686	2.744	2.660	2.699	112,525	+0.03(+1.02%)
Oct 21, 2005	2.695	2.726	2.640	2.671	47,087	+0.01(+0.21%)
Oct 20, 2005	2.657	2.712	2.628	2.666	73,054	+0.01(+0.22%)
Oct 19, 2005	2.628	2.660	2.611	2.660	77,555	+0.05(+1.77%)
Oct 18, 2005	2.628	2.643	2.614	2.614	84,134	+0.01(+0.56%)
Oct 17, 2005	2.617	2.660	2.599	2.599	120,488	-0.04(-1.42%)
Oct 14, 2005	2.599	2.683	2.542	2.637	219,856	+0.02(+0.77%)
Oct 13, 2005	2.706	2.706	2.579	2.617	404,052	-0.11(-4.13%)
Oct 12, 2005	2.715	2.752	2.701	2.729	154,072	+0.00(+0.11%)
Oct 11, 2005	2.802	2.804	2.715	2.727	174,500	-0.08(-2.68%)
Oct 10, 2005	2.747	2.804	2.747	2.802	122,565	+0.01(+0.21%)
Oct 07, 2005	2.813	2.851	2.744	2.796	142,301	-0.02(-0.62%)
Oct 06, 2005	2.796	2.813	2.781	2.813	195,966	+0.01(+0.52%)
Oct 05, 2005	2.859	2.859	2.799	2.799	98,675	-0.03(-1.12%)
Oct 04, 2005	2.825	2.874	2.802	2.830	129,836	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.